JPMorgan Active China ETF (JCHI) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	50,1461	-1,31	-2,54%	49,99	50,36	49,99	1.900
19 Mar 2025	51,4529	0,00	0,01%	51,78	51,78	51,3099	5.207
18 Mar 2025	51,45	-0,37	-0,71%	51,76	51,76	51,45	763
17 Mar 2025	51,8199	0,78	1,53%	50,94	51,87	50,94	1.788
14 Mar 2025	51,0399	1,49	3,00%	50,93	51,0399	50,81	3.948
13 Mar 2025	49,5545	-0,01	-0,02%	49,00	49,8099	49,00	1.323
12 Mar 2025	49,5638	-0,03	-0,06%	49,59	49,59	49,385	2.530
11 Mar 2025	49,5922	0,68	1,39%	49,72	49,72	49,24	2.560
10 Mar 2025	48,91	-1,19	-2,37%	49,28	49,28	48,84	846
08 Mar 2025	50,0969	0,02	0,05%	50,18	50,45	49,99	2.667
07 Mar 2025	50,0733	0,29	0,59%	50,35	50,55	50,00	3.741
06 Mar 2025	49,7806	1,77	3,70%	48,83	49,8638	48,83	1.767
05 Mar 2025	48,0059	0,65	1,38%	47,74	48,22	47,74	1.095
04 Mar 2025	47,3522	-0,37	-0,78%	48,02	48,02	47,3522	243
01 Mar 2025	47,7258	-0,98	-2,01%	47,65	47,7258	47,65	182
28 Feb 2025	48,7059	-0,27	-0,54%	48,96	48,96	48,531	358
27 Feb 2025	48,9724	0,78	1,62%	49,30	49,30	48,9724	234
26 Feb 2025	48,1914	0,22	0,46%	48,34	48,34	48,1914	424
25 Feb 2025	47,97	-1,46	-2,95%	48,69	48,69	47,90	2.841
22 Feb 2025	49,43	0,56	1,14%	49,66	49,80	49,39	2.926
21 Feb 2025	48,8706	0,78	1,61%	48,83	49,13	48,50	2.996
20 Feb 2025	48,0949	-0,27	-0,55%	48,43	48,43	48,0949	774
19 Feb 2025	48,3608	0,03	0,06%	48,59	48,59	48,3608	309
15 Feb 2025	48,3323	1,27	2,71%	48,41	48,43	48,0799	921
14 Feb 2025	47,0592	-0,07	-0,15%	46,79	47,0592	46,787	1.034
13 Feb 2025	47,1276	1,07	2,32%	46,68	47,1276	46,68	1.316
12 Feb 2025	46,06	-0,09	-0,20%	45,91	46,06	45,91	360
11 Feb 2025	46,1511	0,88	1,95%	45,92	46,1511	45,8499	2.891
08 Feb 2025	45,2679	0,73	1,63%	45,55	45,55	45,2679	470
07 Feb 2025	44,5412	0,40	0,91%	44,64	44,64	44,5412	1.703
06 Feb 2025	44,1412	-0,86	-1,91%	44,27	44,27	44,1412	575
05 Feb 2025	45,0013	0,93	2,11%	44,74	45,0013	44,74	60
04 Feb 2025	44,0729	-0,19	-0,43%	43,68	44,0729	43,68	1.456
01 Feb 2025	44,265	-0,86	-1,91%	45,12	45,12	44,265	67
31 Gen 2025	45,1269	0,78	1,75%	44,38	45,2031	44,38	2.429
30 Gen 2025	44,35	0,03	0,08%	44,67	44,79	44,35	7.393
29 Gen 2025	44,3153	0,21	0,47%	44,08	44,3153	43,642	673
28 Gen 2025	44,11	0,15	0,34%	44,21	44,21	43,91	3.964
25 Gen 2025	43,96	0,87	2,01%	43,62	43,96	43,53	3.293
24 Gen 2025	43,0929	0,00	0,00%	43,0929	43,0929	43,0929	0
23 Gen 2025	43,0929	-0,17	-0,40%	43,09	43,15	43,09	3.072
22 Gen 2025	43,2669	0,34	0,78%	43,47	43,47	43,2669	285
18 Gen 2025	42,9308	0,63	1,49%	42,44	42,9308	42,44	500
17 Gen 2025	42,3018	-0,06	-0,13%	42,33	42,33	42,3018	97
16 Gen 2025	42,3589	0,35	0,83%	42,35	42,3589	42,255	441
15 Gen 2025	42,0096	0,83	2,03%	42,06	42,06	42,0096	37
14 Gen 2025	41,175	0,06	0,15%	41,11	41,175	41,105	793
11 Gen 2025	41,1126	-1,13	-2,66%	41,56	41,56	41,1126	441
09 Gen 2025	42,2376	-0,01	-0,02%	42,03	42,2699	42,03	658
08 Gen 2025	42,248	-0,13	-0,32%	42,41	42,41	42,248	53
07 Gen 2025	42,3828	-0,52	-1,21%	43,18	43,18	42,3828	228
04 Gen 2025	42,9007	0,05	0,11%	42,91	42,91	42,8852	279
03 Gen 2025	42,8536	-0,78	-1,80%	42,98	43,09	42,8536	1.254
01 Gen 2025	43,6378	-0,23	-0,51%	43,56	43,6378	43,5301	783
31 Dic 2024	43,8633	-0,31	-0,71%	43,97	44,04	43,82	1.229
28 Dic 2024	44,1781	-0,33	-0,73%	43,99	44,1781	43,99	996
27 Dic 2024	44,5049	0,21	0,47%	44,54	44,54	44,5049	458
24 Dic 2024	44,2989	-0,52	-1,16%	44,28	44,33	44,28	562
24 Dic 2024	44,8188	0,00	0,00%	44,73	44,8188	44,67	2.600