Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1146 | -0.227335846062 | 50.41 | 50.4872 | 50.13 | 22385 | 50.37915056 | SP |
| 4 | 0.0354 | 0.0704337445285 | 50.26 | 50.57 | 50.13 | 23167 | 50.37356172 | SP |
| 12 | -0.1046 | -0.20753968254 | 50.4 | 50.765 | 50.12 | 34511 | 50.52112392 | SP |
| 26 | -0.3346 | -0.660873000198 | 50.63 | 50.985 | 49.64 | 31348 | 50.50188124 | SP |
| 52 | -0.1946 | -0.385422856011 | 50.49 | 51.15 | 49.64 | 29670 | 50.56605341 | SP |
| 156 | 4.8454 | 10.6609460946 | 45.45 | 51.15 | 45.45 | 9948 | 50.56574592 | SP |
| 260 | -1.9846 | -3.7960979342 | 52.28 | 52.47 | 41.85 | 32203 | 47.88449541 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 50.2954 | 0.08 | 0.16 | 50.23 | 50.4 | 50.23 | 47187 |
| 1782945000 | 50.217 | -0.24 | -0.48 | 50.15 | 50.24 | 50.13 | 29984 |
| 1782858600 | 50.4615 | 0.01 | 0.01 | 50.46 | 50.4872 | 50.45 | 35623 |
| 1782772200 | 50.4559 | 0.03 | 0.06 | 50.47 | 50.48 | 50.4488 | 7805 |
| 1782513000 | 50.4241 | 0.02 | 0.04 | 50.35 | 50.4241 | 50.35 | 17364 |
| 1782426600 | 50.4051 | 0.01 | 0.02 | 50.41 | 50.47 | 50.375 | 21151 |
| 1782340200 | 50.3953 | -0.01 | -0.03 | 50.42 | 50.5 | 50.38 | 6897 |
| 1782253800 | 50.41 | -0.01 | -0.02 | 50.34 | 50.47 | 50.34 | 24425 |
| 1782167400 | 50.42 | -0.02 | -0.04 | 50.43 | 50.445 | 50.39 | 35211 |
| 1781821800 | 50.44 | 0.04 | 0.08 | 50.41 | 50.4687 | 50.39 | 47593 |
| 1781735400 | 50.4 | -0.06 | -0.12 | 50.57 | 50.57 | 50.39 | 77866 |
| 1781649000 | 50.46 | -0.01 | -0.02 | 50.5 | 50.5 | 50.46 | 19552 |
| 1781562600 | 50.47 | 0.07 | 0.14 | 50.51 | 50.5297 | 50.4502 | 7539 |
| 1781303400 | 50.4 | 0 | 0.00 | 50.42 | 50.44 | 50.35 | 11356 |
| 1781217000 | 50.4 | 0.23 | 0.46 | 50.2 | 50.41 | 50.2 | 17964 |
| 1781130600 | 50.17 | -0.06 | -0.12 | 50.17 | 50.235 | 50.17 | 13910 |
| 1781044200 | 50.23 | 0 | 0.00 | 50.24 | 50.31 | 50.2 | 14762 |
| 1780957800 | 50.23 | 0.03 | 0.06 | 50.24 | 50.2799 | 50.2239 | 19013 |
| 1780698600 | 50.2 | -0.12 | -0.24 | 50.23 | 50.25 | 50.14 | 19253 |
| 1780612200 | 50.32 | -0 | -0.01 | 50.26 | 50.33 | 50.26 | 12912 |
| 1780525800 | 50.3233 | -0.05 | -0.09 | 50.27 | 50.34 | 50.23 | 25251 |
| 1780439400 | 50.37 | 0.04 | 0.08 | 50.33 | 50.4 | 50.3 | 24131 |
| 1780353000 | 50.33 | -0.29 | -0.57 | 50.32 | 50.37 | 50.28 | 16385 |
| 1780093800 | 50.6201 | 0.02 | 0.04 | 50.58 | 50.65 | 50.58 | 366018 |
| 1780007400 | 50.6 | 0.05 | 0.10 | 50.49 | 50.66 | 50.49 | 164243 |
| 1779921000 | 50.55 | 0.01 | 0.03 | 50.53 | 50.58 | 50.52 | 28301 |
| 1779834600 | 50.5353 | 0.11 | 0.21 | 50.53 | 50.58 | 50.49 | 12084 |
| 1779489000 | 50.4295 | 0.02 | 0.04 | 50.4 | 50.65 | 50.4 | 19683 |
| 1779402600 | 50.4092 | -0.01 | -0.01 | 50.35 | 50.44 | 50.29 | 24296 |
| 1779316200 | 50.415 | 0.24 | 0.48 | 50.2 | 50.45 | 50.19 | 16977 |
| 1779229800 | 50.1765 | -0.07 | -0.15 | 50.21 | 50.21 | 50.12 | 18466 |
| 1779143400 | 50.25 | -0.01 | -0.02 | 50.32 | 50.32 | 50.19 | 20273 |
| 1778884200 | 50.26 | -0.14 | -0.28 | 50.27 | 50.31 | 50.25 | 31832 |
| 1778797800 | 50.4035 | 0.02 | 0.05 | 50.41 | 50.45 | 50.3701 | 33173 |
| 1778711400 | 50.38 | 0.03 | 0.06 | 50.33 | 50.41 | 50.2901 | 18729 |
| 1778625000 | 50.3481 | -0.04 | -0.08 | 50.32 | 50.37 | 50.255 | 16327 |
| 1778538600 | 50.3876 | -0.05 | -0.09 | 50.43 | 50.51 | 50.3876 | 13740 |
| 1778279400 | 50.435 | 0.04 | 0.07 | 50.44 | 50.505 | 50.435 | 15786 |
| 1778193000 | 50.4 | -0.1 | -0.20 | 50.5 | 50.5 | 50.4 | 12412 |
| 1778106600 | 50.5 | 0.09 | 0.19 | 50.51 | 50.535 | 50.49 | 9838 |
| 1778020200 | 50.405 | 0.04 | 0.08 | 50.39 | 50.48 | 50.37 | 11395 |
| 1777933800 | 50.365 | -0.11 | -0.21 | 50.44 | 50.46 | 50.3 | 9050 |
| 1777674600 | 50.4734 | -0.2 | -0.40 | 50.42 | 50.5 | 50.42 | 25251 |
| 1777588200 | 50.6742 | 0.16 | 0.32 | 50.57 | 50.68 | 50.57 | 17865 |
| 1777501800 | 50.5102 | -0.15 | -0.30 | 50.58 | 50.6 | 50.5 | 17212 |
| 1777415400 | 50.66 | -0.03 | -0.06 | 50.61 | 50.67 | 50.61 | 17720 |
| 1777329000 | 50.6887 | 0.07 | 0.14 | 50.66 | 50.69 | 50.6201 | 11078 |
| 1777069800 | 50.62 | 0 | 0.00 | 50.62 | 50.6799 | 50.605 | 6607 |
| 1776983400 | 50.6182 | -0.03 | -0.06 | 50.61 | 50.635 | 50.54 | 39913 |
| 1776897000 | 50.6495 | 0.04 | 0.07 | 50.66 | 50.71 | 50.645 | 393201 |
| 1776810600 | 50.6126 | -0.1 | -0.19 | 50.67 | 50.67 | 50.6 | 10010 |
| 1776724200 | 50.71 | -0.02 | -0.04 | 50.71 | 50.74 | 50.7 | 5370 |
| 1776465000 | 50.7289 | 0.14 | 0.28 | 50.68 | 50.765 | 50.68 | 7943 |
| 1776378600 | 50.5851 | -0.09 | -0.19 | 50.655 | 50.655 | 50.55 | 13275 |
| 1776292200 | 50.68 | 0.06 | 0.12 | 50.63 | 50.69 | 50.62 | 11327 |
| 1776205800 | 50.6176 | 0.11 | 0.22 | 50.55 | 50.64 | 50.53 | 51626 |
| 1776119400 | 50.5078 | 0.12 | 0.24 | 50.31 | 50.51 | 50.31 | 5448 |
| 1775860200 | 50.385 | -0.11 | -0.21 | 50.52 | 50.52 | 50.38 | 10837 |
| 1775773800 | 50.49 | 0.09 | 0.18 | 50.4 | 50.52 | 50.39 | 8385 |
| 1775687400 | 50.4001 | 0.22 | 0.43 | 50.57 | 50.57 | 50.375 | 9145 |
| 1775601000 | 50.1826 | -0.01 | -0.01 | 50.15 | 50.1826 | 50.055 | 12127 |
| 1775514600 | 50.1899 | 0.13 | 0.26 | 50.09 | 50.204 | 50.06 | 15426 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
