Dati storici KraneShares MSCI China C... - KGRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,15	25,86	24,02	24,62	9.995	1,49	6,17%
1 Mese	22,55	25,86	21,79	23,67	6.056	3,09	13,71%
3 Mesi	21,79	25,86	20,915	22,90	5.886	3,85	17,67%
6 Mesi	19,48	28,00	18,74	22,64	14.192	6,16	31,63%
1 Anno	19,82	28,00	18,74	21,68	13.283	5,82	29,37%
3 Anni	41,35	42,75	17,5568	28,31	31.619	-15,71	-37,99%
5 Anni	19,75	55,22	14,425	36,21	36.952	5,89	29,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	25,641	0,12	0,48%	25,81	25,85	25,45	8.213
15 Feb 2025	25,5189	1,08	4,41%	25,63	25,63	25,35	5.376
14 Feb 2025	24,44	-0,28	-1,13%	24,10	24,55	24,02	18.186
13 Feb 2025	24,72	0,61	2,53%	24,50	24,9359	24,15	11.031
12 Feb 2025	24,11	-0,52	-2,11%	24,15	24,43	24,022	5.388
11 Feb 2025	24,6308	0,30	1,24%	24,63	24,6799	24,4652	10.350
08 Feb 2025	24,33	0,51	2,12%	24,62	24,63	24,18	4.761
07 Feb 2025	23,8245	0,65	2,82%	23,78	23,885	23,77	1.722
06 Feb 2025	23,17	-0,47	-1,99%	23,33	23,33	23,09	1.832
05 Feb 2025	23,6393	0,83	3,64%	23,45	23,81	23,10	3.064
04 Feb 2025	22,8097	0,14	0,60%	22,47	23,0575	22,31	2.427
01 Feb 2025	22,6744	-0,43	-1,84%	23,19	23,19	22,6744	2.081
31 Gen 2025	23,10	0,38	1,67%	22,80	23,11	22,41	8.348
30 Gen 2025	22,72	0,07	0,31%	22,73	22,99	22,72	8.813
29 Gen 2025	22,65	-0,06	-0,26%	22,69	22,71	22,50	1.708
28 Gen 2025	22,71	0,26	1,16%	22,82	22,9044	22,71	3.813
25 Gen 2025	22,45	0,66	3,03%	22,42	22,77	22,38	17.617
24 Gen 2025	21,79	0,00	0,00%	21,79	21,79	21,79	0
23 Gen 2025	21,79	-0,64	-2,86%	22,43	22,43	21,79	2.868
22 Gen 2025	22,432	0,26	1,18%	22,27	22,432	22,27	998