Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.717602363867 | 23.69 | 23.86 | 23.3 | 20067 | 23.62608745 | SP |
| 4 | -1.83 | -7.21893491124 | 25.35 | 25.85 | 23.001 | 14851 | 24.11305757 | SP |
| 12 | -6.14 | -20.7012811868 | 29.66 | 30 | 23.001 | 18236 | 26.95622775 | SP |
| 26 | -4.48 | -16 | 28 | 30 | 23.001 | 18885 | 27.53559635 | SP |
| 52 | -3.36 | -12.5 | 26.88 | 32.9494 | 23.001 | 33913 | 29.15038719 | SP |
| 156 | -4.56 | -16.2393162393 | 28.08 | 32.9494 | 17.5568 | 20574 | 26.40591984 | SP |
| 260 | -24.43 | -50.9489051095 | 47.95 | 51.075 | 17.5568 | 31812 | 31.23061722 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 23.5151 | 0.07 | 0.28 | 23.44 | 23.63 | 23.305 | 2378 |
| 1783549800 | 23.45 | -0.2 | -0.82 | 23.62 | 23.7 | 23.3 | 10490 |
| 1783463400 | 23.645 | -0.16 | -0.65 | 23.77 | 23.83 | 23.43 | 62004 |
| 1783377000 | 23.8 | 0.43 | 1.82 | 23.69 | 23.86 | 23.48 | 5396 |
| 1783031400 | 23.375 | -0.31 | -1.32 | 23.55 | 23.7 | 23.2305 | 5530 |
| 1782945000 | 23.6875 | 0.01 | 0.05 | 23.5 | 23.865 | 23.5 | 11367 |
| 1782858600 | 23.675 | 0.13 | 0.53 | 23.5 | 23.6999 | 23.5 | 6023 |
| 1782772200 | 23.55 | 0.26 | 1.12 | 23.74 | 23.74 | 23.5 | 7167 |
| 1782513000 | 23.2899 | -0.12 | -0.52 | 23.18 | 23.38 | 23.001 | 11836 |
| 1782426600 | 23.4118 | -0.29 | -1.22 | 23.62 | 24.1238 | 23.23 | 12408 |
| 1782340200 | 23.6998 | -0.19 | -0.80 | 23.83 | 24.311 | 23.6 | 18047 |
| 1782253800 | 23.89 | -0.77 | -3.11 | 24.09 | 24.341 | 23.86 | 29031 |
| 1782167400 | 24.656 | 0.19 | 0.76 | 24.4 | 24.81 | 24.4 | 17380 |
| 1781821800 | 24.47 | -0.4 | -1.59 | 24.57 | 24.7299 | 24.46 | 12649 |
| 1781735400 | 24.8659 | -0.5 | -1.96 | 25.02 | 25.6817 | 24.86 | 8031 |
| 1781649000 | 25.3636 | -0.34 | -1.31 | 25.41 | 25.8 | 25.17 | 12870 |
| 1781562600 | 25.7 | 0.2 | 0.77 | 25.5 | 25.85 | 25.5 | 13837 |
| 1781303400 | 25.503 | 0.18 | 0.70 | 25.35 | 25.65 | 25.34 | 20870 |
| 1781217000 | 25.3265 | -0.03 | -0.13 | 25.1 | 25.5175 | 25.04 | 8330 |
| 1781130600 | 25.36 | -0.41 | -1.60 | 25.52 | 25.83 | 25.34 | 9382 |
| 1781044200 | 25.7736 | -0.13 | -0.52 | 26.14 | 26.29 | 25.5 | 19574 |
| 1780957800 | 25.9074 | 0.04 | 0.16 | 25.93 | 26.64 | 25.7 | 11530 |
| 1780698600 | 25.865 | -1.14 | -4.20 | 27 | 27 | 25.77 | 34585 |
| 1780612200 | 27 | -0.23 | -0.84 | 27.1 | 27.47 | 27 | 7961 |
| 1780525800 | 27.23 | -0.67 | -2.40 | 27.71 | 27.71 | 27.23 | 45879 |
| 1780439400 | 27.9 | 0.23 | 0.83 | 28.19 | 28.41 | 27.82 | 13201 |
| 1780353000 | 27.67 | 0.41 | 1.49 | 27.46 | 27.7 | 27.4101 | 16216 |
| 1780093800 | 27.2636 | -0.12 | -0.43 | 27.27 | 27.37 | 27.2 | 19943 |
| 1780007400 | 27.38 | 0.01 | 0.04 | 27.25 | 27.6099 | 27.1346 | 19851 |
| 1779921000 | 27.37 | 0.25 | 0.92 | 26.93 | 27.5699 | 26.93 | 21990 |
| 1779834600 | 27.12 | 0.19 | 0.71 | 27.08 | 27.62 | 27.07 | 59595 |
| 1779489000 | 26.93 | -0.49 | -1.80 | 27 | 27.2999 | 26.71 | 11171 |
| 1779402600 | 27.4249 | 0.07 | 0.27 | 27.21 | 27.7971 | 27.1413 | 5424 |
| 1779316200 | 27.35 | -0.25 | -0.91 | 27.5 | 27.71 | 27.224 | 12830 |
| 1779229800 | 27.6 | -0.27 | -0.97 | 27.6 | 27.97 | 27.5001 | 10732 |
| 1779143400 | 27.87 | -0.58 | -2.04 | 28.16 | 28.37 | 27.84 | 29733 |
| 1778884200 | 28.45 | -0.55 | -1.90 | 28.87 | 28.91 | 28.3 | 79100 |
| 1778797800 | 29 | -0.84 | -2.82 | 29.14 | 29.66 | 28.685 | 27283 |
| 1778711400 | 29.84 | 0.94 | 3.25 | 28.96 | 30 | 28.9 | 14295 |
| 1778625000 | 28.9 | -0.5 | -1.70 | 29.26 | 29.26 | 28.6 | 21599 |
| 1778538600 | 29.4 | 0.72 | 2.51 | 29.21 | 29.49 | 28.9891 | 16443 |
| 1778279400 | 28.68 | 0.07 | 0.24 | 28.67 | 28.89 | 28.6643 | 3396 |
| 1778193000 | 28.61 | -0.34 | -1.18 | 29.19 | 29.309 | 28.6 | 14527 |
| 1778106600 | 28.9503 | 0.19 | 0.66 | 29.09 | 29.18 | 28.6001 | 8909 |
| 1778020200 | 28.76 | 0.32 | 1.12 | 28.77 | 28.85 | 28.4861 | 17183 |
| 1777933800 | 28.4417 | 0.09 | 0.32 | 28.7 | 29 | 28.37 | 15772 |
| 1777674600 | 28.35 | -0.15 | -0.53 | 28.6 | 28.6899 | 28.3101 | 14373 |
| 1777588200 | 28.5013 | 0.16 | 0.57 | 28.33 | 28.5069 | 28.0546 | 9673 |
| 1777501800 | 28.34 | 0.09 | 0.32 | 28.56 | 28.9197 | 28.33 | 26355 |
| 1777415400 | 28.25 | -0.42 | -1.45 | 28.56 | 28.56 | 27.74 | 51635 |
| 1777329000 | 28.6661 | -0.2 | -0.70 | 29.29 | 29.29 | 28.5 | 14983 |
| 1777069800 | 28.8695 | -0.06 | -0.19 | 28.7 | 28.91 | 28.5601 | 9039 |
| 1776983400 | 28.9251 | -0.36 | -1.25 | 29.02 | 29.26 | 28.78 | 16859 |
| 1776897000 | 29.29 | -0.07 | -0.24 | 29.32 | 29.35 | 29.201 | 10480 |
| 1776810600 | 29.36 | -0.29 | -0.98 | 29.63 | 29.63 | 29.25 | 14672 |
| 1776724200 | 29.65 | -0.11 | -0.37 | 29.63 | 29.9 | 29.43 | 10629 |
| 1776465000 | 29.76 | 0.11 | 0.37 | 29.66 | 29.85 | 29.66 | 17027 |
| 1776378600 | 29.65 | 0.5 | 1.72 | 29.61 | 29.68 | 29.37 | 18625 |
| 1776292200 | 29.15 | -0.47 | -1.59 | 29.6 | 29.6 | 29.0064 | 16204 |
| 1776205800 | 29.62 | 0.23 | 0.78 | 29.5 | 29.63 | 29.3379 | 20042 |
| 1776119400 | 29.39 | 0.35 | 1.21 | 29.05 | 29.4 | 28.9982 | 12088 |
| 1775860200 | 29.04 | 0.64 | 2.25 | 28.73 | 29.23 | 28.73 | 27410 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
