Dati storici KraneShares MSCI China C... - KGRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,03	21,76	19,96	20,69	19.444	1,55	7,74%
1 Mese	20,02	21,76	19,05	20,22	9.234	1,56	7,79%
3 Mesi	18,91	22,47	18,76	20,62	13.273	2,67	14,12%
6 Mesi	24,13	25,36	17,5568	20,95	16.094	-2,55	-10,57%
1 Anno	26,025	31,13	17,5568	23,53	15.027	-4,45	-17,08%
3 Anni	40,26	51,075	17,5568	34,10	40.346	-18,68	-46,40%
5 Anni	19,93	55,22	14,425	36,94	36.369	1,65	8,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,58	-0,15	-0,69%	21,76	21,76	21,40	28.478
03 Mag 2024	21,73	1,17	5,70%	21,23	21,74	21,07	10.203
02 Mag 2024	20,5586	0,26	1,28%	20,37	20,65	20,30	17.674
01 Mag 2024	20,2993	-0,44	-2,12%	20,60	20,60	20,27	21.284
30 Apr 2024	20,74	0,61	3,06%	20,49	20,75	20,3653	43.578
27 Apr 2024	20,125	0,52	2,65%	20,03	20,2189	19,96	4.480
26 Apr 2024	19,606	0,17	0,85%	19,36	19,65	19,36	1.494
25 Apr 2024	19,44	0,08	0,41%	19,57	19,57	19,44	1.175
24 Apr 2024	19,36	-0,08	-0,39%	19,34	19,46	19,31	12.570
23 Apr 2024	19,4365	-0,09	-0,48%	19,21	19,465	19,05	19.571
20 Apr 2024	19,5303	-0,39	-1,96%	19,60	19,6135	19,46	1.045
19 Apr 2024	19,9202	0,12	0,58%	19,82	19,98	19,82	9.352
18 Apr 2024	19,8048	0,26	1,35%	19,80	19,92	19,7199	2.895
17 Apr 2024	19,5402	-0,42	-2,09%	19,63	19,65	19,43	22.955
16 Apr 2024	19,9571	0,13	0,66%	20,14	20,14	19,9571	2.001
13 Apr 2024	19,8259	-0,80	-3,90%	20,11	20,2597	19,8259	4.991
12 Apr 2024	20,63	0,16	0,79%	20,59	20,63	20,3801	1.087
11 Apr 2024	20,4687	-0,24	-1,16%	20,44	20,52	20,44	789
10 Apr 2024	20,7091	0,41	2,02%	20,36	20,74	20,36	5.956
09 Apr 2024	20,30	0,18	0,89%	20,10	20,42	20,10	2.436
06 Apr 2024	20,12	-0,08	-0,40%	20,02	20,12	20,01	1.525