Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.67963949201 | 24.41 | 24.41 | 23.81 | 169494 | 24.00355708 | SP |
| 4 | -0.84 | -3.38164251208 | 24.84 | 25.025 | 23.81 | 139133 | 24.38131067 | SP |
| 12 | -0.52 | -2.1207177814 | 24.52 | 25.025 | 23.81 | 67184 | 24.47821018 | SP |
| 26 | 1.18 | 5.17090271691 | 22.82 | 25.29 | 22.75 | 39866 | 24.39106296 | SP |
| 52 | 2.75 | 12.9411764706 | 21.25 | 25.29 | 21.145 | 23717 | 24.1029602 | SP |
| 156 | 4.24 | 21.4574898785 | 19.76 | 25.29 | 18.99 | 10606 | 23.24414593 | SP |
| 260 | 3.9897 | 19.9382318106 | 20.0103 | 25.29 | 18.99 | 9445 | 23.20891103 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 24 | 0.09 | 0.38 | 23.95 | 24.4 | 23.89 | 5674245 |
| 1782513000 | 23.91 | -0.05 | -0.21 | 23.95 | 24.145 | 23.81 | 330631 |
| 1782426600 | 23.96 | -0.11 | -0.46 | 24.02 | 24.205 | 23.88 | 121528 |
| 1782340200 | 24.07 | -0.02 | -0.08 | 23.97 | 24.09 | 23.905 | 323481 |
| 1782253800 | 24.09 | -0.2 | -0.81 | 24.3 | 24.3 | 23.98 | 28711 |
| 1782167400 | 24.2877 | 0.02 | 0.09 | 24.41 | 24.41 | 24.21 | 43117 |
| 1781821800 | 24.2653 | 0.01 | 0.04 | 24.2 | 24.29 | 24.2 | 11692 |
| 1781735400 | 24.2555 | -0.16 | -0.67 | 24.25 | 24.41 | 24.25 | 51424 |
| 1781649000 | 24.42 | 0.01 | 0.02 | 24.42 | 24.45 | 24.31 | 36970 |
| 1781562600 | 24.4139 | 0.02 | 0.09 | 24.58 | 24.58 | 24.35 | 26016 |
| 1781303400 | 24.3912 | 0.01 | 0.05 | 24.46 | 24.575 | 24.3019 | 66289 |
| 1781217000 | 24.3791 | 0.1 | 0.39 | 24.31 | 24.625 | 24.25 | 28291 |
| 1781130600 | 24.2838 | 0.03 | 0.14 | 24.8 | 24.8 | 24.25 | 20070 |
| 1781044200 | 24.25 | -0.22 | -0.88 | 24.41 | 24.52 | 24.25 | 100885 |
| 1780957800 | 24.465 | 0.01 | 0.02 | 24.4 | 24.55 | 24.4 | 27870 |
| 1780698600 | 24.4591 | -0.32 | -1.29 | 24.6 | 24.64 | 24.382 | 615574 |
| 1780612200 | 24.78 | 0.07 | 0.28 | 24.8 | 24.87 | 24.68 | 39163 |
| 1780525800 | 24.71 | -0.11 | -0.44 | 24.85 | 25.025 | 24.71 | 546489 |
| 1780439400 | 24.82 | 0.02 | 0.08 | 24.8 | 24.885 | 24.67 | 24697 |
| 1780353000 | 24.8 | 0.04 | 0.16 | 24.84 | 24.84 | 24.69 | 200632 |
| 1780093800 | 24.76 | 0.01 | 0.04 | 24.6 | 24.85 | 24.651 | 30217 |
| 1780007400 | 24.7499 | 0.1 | 0.41 | 24.73 | 24.7499 | 24.62 | 14245 |
| 1779921000 | 24.65 | -0.05 | -0.20 | 24.63 | 24.825 | 24.5565 | 48143 |
| 1779834600 | 24.7 | -0.09 | -0.36 | 24.78 | 24.78 | 24.635 | 29801 |
| 1779489000 | 24.79 | 0.02 | 0.06 | 24.92 | 24.92 | 24.7201 | 14865 |
| 1779402600 | 24.7748 | -0.04 | -0.14 | 24.86 | 24.89 | 24.72 | 38138 |
| 1779316200 | 24.8099 | -0.02 | -0.10 | 24.87 | 24.87 | 24.76 | 11922 |
| 1779229800 | 24.8346 | -0.04 | -0.17 | 24.63 | 24.97 | 24.63 | 22077 |
| 1779143400 | 24.8771 | 0.07 | 0.29 | 24.8 | 24.98 | 24.8 | 41510 |
| 1778884200 | 24.8057 | -0.03 | -0.12 | 24.82 | 24.99 | 24.71 | 31603 |
| 1778797800 | 24.835 | -0.08 | -0.30 | 24.88 | 25.02 | 24.81 | 33970 |
| 1778711400 | 24.91 | 0.05 | 0.20 | 24.99 | 25 | 24.8301 | 26966 |
| 1778625000 | 24.8602 | -0.01 | -0.04 | 24.72 | 25 | 24.72 | 101284 |
| 1778538600 | 24.87 | 0.17 | 0.69 | 24.72 | 24.87 | 24.72 | 19139 |
| 1778279400 | 24.7 | 0.06 | 0.23 | 24.58 | 24.77 | 24.58 | 29268 |
| 1778193000 | 24.6442 | -0.01 | -0.04 | 24.59 | 24.7099 | 24.5701 | 7163 |
| 1778106600 | 24.655 | -0.06 | -0.23 | 24.71 | 24.74 | 24.65 | 49942 |
| 1778020200 | 24.712 | -0.03 | -0.11 | 24.82 | 24.82 | 24.63 | 19107 |
| 1777933800 | 24.74 | 0 | 0.02 | 24.66 | 24.85 | 24.58 | 34986 |
| 1777674600 | 24.735 | -0.04 | -0.17 | 24.86 | 24.86 | 24.6905 | 12842 |
| 1777588200 | 24.7774 | 0.07 | 0.29 | 24.68 | 24.89 | 24.6501 | 63266 |
| 1777501800 | 24.705 | 0.04 | 0.16 | 24.6 | 24.7399 | 24.6 | 14790 |
| 1777415400 | 24.665 | -0.05 | -0.18 | 24.62 | 24.84 | 24.57 | 62710 |
| 1777329000 | 24.71 | 0.07 | 0.27 | 24.68 | 24.75 | 24.6 | 13113 |
| 1777069800 | 24.6437 | -0.02 | -0.07 | 24.65 | 24.66 | 24.57 | 16028 |
| 1776983400 | 24.662 | 0.01 | 0.05 | 24.68 | 24.68 | 24.5601 | 56115 |
| 1776897000 | 24.65 | 0.13 | 0.53 | 24.7 | 24.85 | 24.52 | 27711 |
| 1776810600 | 24.5202 | 0.01 | 0.02 | 24.61 | 24.61 | 24.43 | 82363 |
| 1776724200 | 24.5144 | -0.01 | -0.05 | 24.37 | 24.67 | 24.37 | 44932 |
| 1776465000 | 24.5266 | -0.02 | -0.09 | 24.44 | 24.55 | 24.44 | 13356 |
| 1776378600 | 24.5489 | -0.04 | -0.17 | 24.66 | 24.66 | 24.51 | 36490 |
| 1776292200 | 24.5907 | 0.05 | 0.19 | 24.43 | 24.6 | 24.43 | 28720 |
| 1776205800 | 24.545 | -0.02 | -0.08 | 24.68 | 24.68 | 24.48 | 9256 |
| 1776119400 | 24.5653 | 0.01 | 0.05 | 24.58 | 24.6499 | 24.52 | 18632 |
| 1775860200 | 24.5527 | 0.05 | 0.22 | 24.66 | 24.66 | 24.535 | 19845 |
| 1775773800 | 24.5 | 0.09 | 0.37 | 24.47 | 24.57 | 24.46 | 4695 |
| 1775687400 | 24.4103 | -0.08 | -0.34 | 24.36 | 24.61 | 24.36 | 9660 |
| 1775601000 | 24.4942 | 0 | 0.02 | 24.56 | 24.56 | 24.49 | 3553 |
| 1775514600 | 24.49 | 0.01 | 0.06 | 24.52 | 24.53 | 24.4301 | 110712 |
| 1775169000 | 24.475 | 0.11 | 0.45 | 24.31 | 24.49 | 24.31 | 26047 |
| 1775082600 | 24.365 | 0.06 | 0.25 | 24.42 | 24.42 | 24.29 | 29916 |
| 1774996200 | 24.3048 | 0.12 | 0.49 | 24.34 | 24.34 | 24.24 | 13376 |
| 1774909800 | 24.1854 | 0.1 | 0.40 | 24.34 | 24.34 | 24.1601 | 29401 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
