Dati storici Leatherback Long short A... - LBAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,10	24,16	24,0484	24,10	3.252	0,0799	0,33%
1 Mese	24,05	24,9715	24,03	24,26	3.392	0,1299	0,54%
3 Mesi	26,49	26,73	23,63	24,71	4.703	-2,31	-8,72%
6 Mesi	26,78	28,13	23,63	25,76	3.547	-2,60	-9,71%
1 Anno	25,33	28,13	23,63	26,04	4.021	-1,15	-4,54%
3 Anni	26,16	30,18	23,63	27,47	18.001	-1,98	-7,57%
5 Anni	20,10	30,18	19,755	27,30	13.191	4,08	20,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	24,1799	0,06	0,27%	24,00	24,1799	23,95	5.338
11 Feb 2025	24,115	0,04	0,15%	24,13	24,13	24,06	7.404
08 Feb 2025	24,0781	-0,02	-0,09%	24,14	24,14	24,0781	268
07 Feb 2025	24,10	0,05	0,21%	24,10	24,11	24,10	1.522
06 Feb 2025	24,0484	-0,05	-0,20%	24,12	24,12	24,0484	571
05 Feb 2025	24,0967	-0,07	-0,28%	24,10	24,15	24,09	6.497
04 Feb 2025	24,1653	-0,02	-0,10%	24,03	24,18	24,03	2.634
01 Feb 2025	24,1884	-0,10	-0,42%	24,26	24,3075	24,18	1.684
31 Gen 2025	24,2908	-0,03	-0,12%	24,26	24,3142	24,20	2.842
30 Gen 2025	24,3191	-0,15	-0,61%	24,43	24,43	24,29	802
29 Gen 2025	24,4681	-0,50	-2,02%	24,95	24,95	24,4681	353
28 Gen 2025	24,9715	0,64	2,64%	24,51	24,9715	24,51	3.061
25 Gen 2025	24,3287	0,23	0,94%	24,3394	24,37	24,30	4.012
24 Gen 2025	24,1018	0,00	0,00%	24,1018	24,1018	24,1018	0
23 Gen 2025	24,1018	-0,31	-1,27%	24,20	24,205	24,1018	873
22 Gen 2025	24,4129	0,06	0,24%	24,39	24,4129	24,38	3.708
18 Gen 2025	24,3552	0,10	0,40%	24,18	24,3661	24,18	9.308
17 Gen 2025	24,2584	0,01	0,06%	24,14	24,2584	24,12	5.713
16 Gen 2025	24,2442	0,08	0,32%	24,29	24,29	24,16	1.234
15 Gen 2025	24,1676	0,12	0,52%	24,05	24,1676	24,05	8.366
14 Gen 2025	24,0431	0,37	1,58%	23,83	24,0431	23,83	1.939