Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2387 | 0.958634538153 | 24.9 | 25.83 | 24.9 | 1471 | 25.45192145 | SP |
| 4 | -0.3813 | -1.49412225705 | 25.52 | 25.8434 | 24.36 | 1775 | 25.34614592 | SP |
| 12 | -1.6513 | -6.16386711459 | 26.79 | 26.79 | 24.36 | 2407 | 25.98542337 | SP |
| 26 | 1.1687 | 4.87567793075 | 23.97 | 29.03 | 23.97 | 4782 | 26.56892687 | SP |
| 52 | 0.2487 | 0.999196464444 | 24.89 | 29.03 | 23.44 | 5236 | 25.4815368 | SP |
| 156 | -1.0613 | -4.05076335878 | 26.2 | 29.03 | 23.15 | 6359 | 25.78177575 | SP |
| 260 | 2.1179 | 9.19994092299 | 23.0208 | 30.18 | 22.11 | 12343 | 27.20388293 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 25.5951 | 0.14 | 0.55 | 25.59 | 25.5951 | 25.59 | 156 |
| 1783377000 | 25.4558 | -0.32 | -1.26 | 25.83 | 25.83 | 25.4558 | 149 |
| 1783031400 | 25.7803 | 0.87 | 3.49 | 25.13 | 25.7803 | 25.13 | 3447 |
| 1782945000 | 24.91 | 0 | 0.00 | 24.9 | 24.99 | 24.9 | 2131 |
| 1782858600 | 24.9092 | -0.42 | -1.64 | 25.41 | 25.41 | 24.9092 | 1723 |
| 1782772200 | 25.325 | -0.52 | -2.01 | 25.56 | 25.56 | 25.27 | 678 |
| 1782513000 | 25.8434 | 0.41 | 1.60 | 25.57 | 25.8434 | 25.57 | 7459 |
| 1782426600 | 25.437 | 0.27 | 1.09 | 25.09 | 25.437 | 25.09 | 117 |
| 1782340200 | 25.1624 | 0.35 | 1.42 | 24.69 | 25.1624 | 24.69 | 435 |
| 1782253800 | 24.81 | 0.23 | 0.94 | 24.66 | 24.82 | 24.66 | 757 |
| 1782167400 | 24.58 | -0.2 | -0.82 | 24.5 | 24.58 | 24.36 | 3450 |
| 1781821800 | 24.7832 | -0.16 | -0.63 | 24.89 | 24.89 | 24.7832 | 298 |
| 1781735400 | 24.94 | -0.61 | -2.37 | 25.45 | 25.45 | 24.94 | 862 |
| 1781649000 | 25.5463 | 0.29 | 1.13 | 25.32 | 25.5463 | 25.32 | 1758 |
| 1781562600 | 25.26 | -0.25 | -0.97 | 25.43 | 25.43 | 25.25 | 4558 |
| 1781303400 | 25.5087 | 0.26 | 1.05 | 25.27 | 25.55 | 25.27 | 924 |
| 1781217000 | 25.2443 | -0.1 | -0.40 | 25.41 | 25.41 | 25.2443 | 341 |
| 1781130600 | 25.3452 | -0.18 | -0.71 | 25.52 | 25.52 | 25.3452 | 2715 |
| 1781044200 | 25.5275 | 0.21 | 0.82 | 25.37 | 25.5275 | 25.37 | 652 |
| 1780957800 | 25.32 | -0.33 | -1.29 | 25.5 | 25.5 | 25.32 | 3591 |
| 1780698600 | 25.6501 | 0.14 | 0.55 | 25.66 | 25.71 | 25.6 | 337 |
| 1780612200 | 25.5096 | 0.11 | 0.43 | 25.73 | 25.73 | 25.47 | 185 |
| 1780525800 | 25.4016 | 0.06 | 0.25 | 25.3 | 25.55 | 25.3 | 517 |
| 1780439400 | 25.3375 | 0.28 | 1.10 | 25.13 | 25.3375 | 25.13 | 511 |
| 1780353000 | 25.0622 | -0.14 | -0.55 | 25 | 25.0622 | 25 | 446 |
| 1780093800 | 25.2 | -0.23 | -0.92 | 25.33 | 25.33 | 25.2 | 2057 |
| 1780007400 | 25.434 | -0.27 | -1.04 | 25.56 | 25.56 | 25.42 | 710 |
| 1779921000 | 25.7019 | -0.11 | -0.43 | 25.68 | 25.7019 | 25.68 | 77 |
| 1779834600 | 25.8133 | -0.08 | -0.32 | 25.87 | 25.9 | 25.8133 | 687 |
| 1779489000 | 25.896 | -0.07 | -0.27 | 25.88 | 25.94 | 25.87 | 3628 |
| 1779402600 | 25.9658 | -0.19 | -0.74 | 26.03 | 26.03 | 25.9658 | 25 |
| 1779316200 | 26.1604 | -0.14 | -0.53 | 26.21 | 26.21 | 26.1604 | 90 |
| 1779229800 | 26.3 | -0.18 | -0.68 | 26.45 | 26.48 | 26.3 | 2242 |
| 1779143400 | 26.4802 | 0.31 | 1.20 | 26.22 | 26.57 | 26.22 | 173 |
| 1778884200 | 26.1653 | -0.13 | -0.48 | 26.27 | 26.27 | 26.1653 | 90 |
| 1778797800 | 26.2916 | -0.4 | -1.50 | 26.72 | 26.72 | 26.2916 | 1158 |
| 1778711400 | 26.6907 | 0.1 | 0.37 | 26.47 | 26.6907 | 26.47 | 153 |
| 1778625000 | 26.5919 | 0.53 | 2.04 | 26.17 | 26.5919 | 26.11 | 2554 |
| 1778538600 | 26.0605 | 0.18 | 0.70 | 26.09 | 26.19 | 26.0605 | 3808 |
| 1778279400 | 25.88 | 0.02 | 0.09 | 26.05 | 26.1 | 25.88 | 2780 |
| 1778193000 | 25.8567 | -0.01 | -0.03 | 25.98 | 26.03 | 25.8567 | 452 |
| 1778106600 | 25.8637 | 0.15 | 0.58 | 25.85 | 25.95 | 25.78 | 1044 |
| 1778020200 | 25.7147 | -0.1 | -0.38 | 25.84 | 25.84 | 25.7147 | 1559 |
| 1777933800 | 25.8137 | -0.42 | -1.59 | 26.04 | 26.04 | 25.8137 | 459 |
| 1777674600 | 26.2308 | -0.34 | -1.30 | 26.52 | 26.52 | 26.2308 | 2286 |
| 1777588200 | 26.5753 | 0.32 | 1.20 | 26.34 | 26.5753 | 26.34 | 15309 |
| 1777501800 | 26.26 | 0.24 | 0.91 | 26.17 | 26.31 | 26.17 | 658 |
| 1777415400 | 26.0224 | 0.02 | 0.08 | 26.09 | 26.09 | 25.83 | 234 |
| 1777329000 | 26.0018 | -0.09 | -0.33 | 26.1 | 26.24 | 26.0018 | 5743 |
| 1777069800 | 26.0871 | 0.13 | 0.50 | 25.85 | 26.125 | 25.85 | 1039 |
| 1776983400 | 25.9578 | 0.3 | 1.15 | 25.76 | 25.9578 | 25.7499 | 312 |
| 1776897000 | 25.6623 | -0.31 | -1.18 | 25.96 | 25.96 | 25.6623 | 587 |
| 1776810600 | 25.968 | -0.18 | -0.70 | 26.12 | 26.14 | 25.91 | 699 |
| 1776724200 | 26.1521 | -0.11 | -0.42 | 26.22 | 26.22 | 26.15 | 619 |
| 1776465000 | 26.2636 | -0.04 | -0.14 | 26.11 | 26.275 | 26.11 | 755 |
| 1776378600 | 26.3 | 0.04 | 0.14 | 26.19 | 26.38 | 26.19 | 42000 |
| 1776292200 | 26.2631 | -0.77 | -2.86 | 26.79 | 26.79 | 26.2631 | 5041 |
| 1776205800 | 27.0358 | -0.58 | -2.12 | 27.26 | 27.26 | 27.0001 | 2074 |
| 1776119400 | 27.62 | -0.42 | -1.49 | 27.99 | 27.99 | 27.56 | 5821 |
| 1775860200 | 28.0386 | -0.08 | -0.29 | 28.19 | 28.19 | 28.0386 | 543 |
| 1775773800 | 28.1214 | 0.4 | 1.44 | 27.73 | 28.1214 | 27.73 | 1097 |
| 1775687400 | 27.7214 | 0.07 | 0.25 | 27.18 | 27.7214 | 27.18 | 107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
