Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Centrus Energy Corporation

LEU
79,81
0,00 (0,00%)
10 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0042,7047,200,0044,950,000,00 %00-
40,0038,6041,8048,0040,200,000,00 %05-
45,0033,7037,5039,3035,60-0,000,00 %01-
50,0029,4031,9058,0330,650,000,00 %0112-
55,0023,7027,0027,3825,350,000,00 %01-
60,0019,2022,1018,3620,650,000,00 %01-
65,0015,0018,000,0016,500,000,00 %00-
70,0010,0012,6011,5011,300,000,00 %010-
75,007,808,509,038,150,333,79 %52107/3/2025
80,005,305,706,005,500,101,69 %812707/3/2025
85,003,403,803,653,60-0,05-1,35 %3325707/3/2025
90,002,202,452,802,3250,051,82 %7453107/3/2025
95,001,251,601,691,4250,2920,71 %171.14307/3/2025
100,000,751,051,130,90-0,02-1,74 %676507/3/2025
105,000,450,750,680,60-0,24-26,09 %19907/3/2025
110,000,350,600,350,475-0,15-30,00 %1.6591.83507/3/2025
115,000,100,550,420,3250,000,00 %0294-
120,000,050,400,250,2250,000,00 %0400-
125,000,050,500,200,275-0,05-20,00 %636707/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,211,050,210,630,000,00 %0244-
40,000,000,550,000,000,000,00 %00-
45,000,081,150,080,6150,000,00 %038-
50,000,050,150,050,10-0,10-66,67 %311507/3/2025
55,000,050,650,680,350,43172,00 %23307/3/2025
60,000,350,550,660,450,0813,79 %24.45907/3/2025
65,000,851,000,850,925-0,25-22,73 %2145207/3/2025
70,001,752,001,751,875-0,53-23,25 %1312107/3/2025
75,003,303,603,233,45-0,77-19,25 %5280007/3/2025
80,005,405,907,605,650,7510,95 %51.34107/3/2025
85,008,209,109,908,650,000,00 %0337-
90,0012,0014,4012,0513,20-1,45-10,74 %5819407/3/2025
95,0015,9016,9018,3516,402,3014,33 %41.03107/3/2025
100,0020,5021,8020,6521,15-0,35-1,67 %4215107/3/2025
105,0024,6026,1026,8525,350,000,00 %0135-
110,0029,6032,4030,2231,001,394,82 %4212307/3/2025
115,0033,4036,7027,6535,050,000,00 %016-
120,0038,5041,6032,2840,050,000,00 %022-
125,0043,2046,5019,3644,850,000,00 %09-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network