Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
Centrus Energy Corporation (LEU)
Centrus Energy Corporation (LEU) Opzioni

Centrus Energy Corporation (LEU)

278,63

0,00

(0,00%)

Chiuso 06 Luglio 10:00PM

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Centrus Energy Corporation ([symbol]) Opzioni

LEU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	0,00	0,00	2,60	2,60	0,00	0,00 %	0	178	-
195,00	0,00	0,00	2,00	2,00	0,00	0,00 %	0	341	-
200,00	0,00	0,00	1,70	1,70	0,00	0,00 %	0	793	-
210,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	478	-
220,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	649	-
230,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	483	-
240,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	445	-
250,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	462	-
260,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	119	-
270,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	332	-
280,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	67	-
290,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	68	-
300,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	598	-
310,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	23	-
320,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	25	-
330,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	48	-
340,00	0,00	0,00	0,63	0,63	0,00	0,00 %	0	28	-
350,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	231	-
360,00	0,00	0,00	4,30	4,30	0,00	0,00 %	0	5	-
370,00	0,00	0,00	3,30	3,30	0,00	0,00 %	0	12	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	0,00	0,00	29,90	29,90	0,00	0,00 %	0	130	-
195,00	0,00	0,00	26,21	26,21	0,00	0,00 %	0	71	-
200,00	0,00	0,00	35,97	35,97	0,00	0,00 %	0	100	-
210,00	0,00	0,00	43,35	43,35	0,00	0,00 %	0	93	-
220,00	0,00	0,00	60,77	60,77	0,00	0,00 %	0	60	-
230,00	0,00	0,00	64,93	64,93	0,00	0,00 %	0	67	-
240,00	0,00	0,00	77,36	77,36	0,00	0,00 %	0	65	-
250,00	0,00	0,00	76,32	76,32	-0,00	0,00 %	0	78	-
260,00	0,00	0,00	88,10	88,10	0,00	0,00 %	0	33	-
270,00	0,00	0,00	101,00	101,00	0,00	0,00 %	0	4	-
280,00	0,00	0,00	132,00	132,00	0,00	0,00 %	0	0	-
290,00	0,00	0,00	141,85	141,85	0,00	0,00 %	0	0	-
300,00	0,00	0,00	108,85	108,85	0,00	0,00 %	0	0	-
310,00	0,00	0,00	118,47	118,47	0,00	0,00 %	0	0	-
320,00	0,00	0,00	138,70	138,70	-0,00001	0,00 %	0	0	-
330,00	0,00	0,00	165,01	165,01	0,00	0,00 %	0	0	-
340,00	0,00	0,00	180,47	180,47	0,00	0,00 %	0	0	-
350,00	0,00	0,00	190,42	190,42	0,00	0,00 %	0	0	-
360,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
370,00	0,00	0,00	204,74	204,74	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

3331

3331 5 minuti fa

Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png

Genz2

Genz2 5 minuti fa

https://www.theregister.com/security/2026/07/05/mfa-optional-banks-leave-safe-doors-and-accounts-wide-open-for-thieves-to-pillage/5266161

Interesting article!!! Wave had a system that was like a credit rating system except using different security assigned values which would protect

Truthsocial

Truthsocial 7 minuti fa

Says the one who thinks he's an investor not a penny player but he's actually a penny player. Huge difference ask
Warren Buffet lol duh

TightCoil

TightCoil 7 minuti fa

I"m honing in on a 30-36 cent GREEN DAY
for tomorrow...i can feeel eet strong

santafe2

santafe2 8 minuti fa

Nick, based on the research I've done tonight, what we're seeing in Eastport is similar to the entire US housing market. Of course it's worse in some locations than others but there is nothing to suggest that housing is not retreating from the bubble that restarted in 2020.

3331

3331 8 minuti fa

Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png

Moneysign5

Moneysign5 14 minuti fa

The worst thing is that we're here making assumptions instead of being communicated to by the company.
Hopefully things are moving forward still

LOB

LOB 16 minuti fa

AI: As of July 2026, BLAQclouds Property Group has not yet provided a definitive date for when its shares will begin public trading. However, the spinout process from Blaqclouds Inc (OTCMKTS:BCDS) reached critical regulatory and administrative milestones in early 2026 that suggest it is in the final

WhenLambo

WhenLambo 17 minuti fa

FIFA communicated the partnership with VuMe themselves, that means we can be sure they did research about contractual agreements, licensing, the timeline, the benefits to FIFA such as revenue or engagement, the longterm goal alignment, etc

We know for sure that FIFA has not removed th

Tr8dervic

Tr8dervic 19 minuti fa

Powerball Winning Numbers for 7/4/2026

17 38 46 50 69 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $402.7 Million ($180.7 Million Cash Value)

Next Powerball Drawing
Monday, Jul 06
Es

gitreal

gitreal 22 minuti fa

You wouldn't have a bunch of shares you were given, or given cheaply, would you?

That would be pretty unethical to ask investors to buy at the ask, when you are the one dumping, wouldn't it?

RRP60

RRP60 24 minuti fa

I still see smitty here occasionally. But i miss ILT. He is no longer showing up. I dont know what happened to his vault.

Doc logic

Doc logic 25 minuti fa

Legend431,

Like FeMike said, a little pop then back unless there is other news. Not too many really thought DCVax -L didn’t work. This just helps with reimbursement, competitive advantage and eventual submissions to others including FDA. The question folks want answered is how NWBO

radly

radly 25 minuti fa

July 1st now September 30th. SMH

ORCA

ORCA 27 minuti fa

I DO NOT SEE ANYTHING HAPPENING THIS YEAR.AND ON TOP OF IT,THE SELLING OF INSIDERS AT .01 BLOCKS ANY MINI RUN THAT THIS THING COULD HAVE. IN THE NEAR FUTURE.POSSIBLY GOING LOWER THIS WEEK.MAYBE .008.BUYING AT .008 AND SELL AT .0098 TO KEEP INSIDERS FROM SELLING.

G_rokk

G_rokk 27 minuti fa

It’s about the tech to reach a tumor and kill it
Without the side effects of chemo or radiation
Or surgery To help people and save lives
I pray RDGL gets a chance to prove its worth and bury idiots
that root for its failure

ScottishTexan

ScottishTexan 29 minuti fa

And there’s no dd worth posting on the incoming company and leadership team. Youre just mad you’ve been fleeced again. You should be used to it by now.

ScottishTexan

ScottishTexan 31 minuti fa

The dilution is coming . How do you think they will make payroll ?

ORCA

ORCA 32 minuti fa

$BCDS WILL BE TREMENDOUS IN AUGUST.UNTIL THEN WE LOAD EVERY DOWN DAY.JELLY BEAN SELLERS KEEP THEM COMING.EVERYTHING FALLS ON MY LAP ALMOST EVERY DAY.LOL.

tat4tat

tat4tat 33 minuti fa

Yeah, like getting new contracts with all of those South American companies.

rogers711

rogers711 38 minuti fa

Says the one that has held a penny stock for years and made 0 👍😂 congrats! Imagine what you could have done with the money tied up here doing nothing… many permabulls here have tied up massive liquidity in a micro penny stock and think they are great investors…

stockrafter

stockrafter 39 minuti fa

It is obvious from all the patent filings for drugs, and fancy new injectors they are setting Halozyme to produce a number of internal Drug-concentration-enhanze/AI combos......Do doubt about it.....could easily make a list of few......On the way to $100 and beyond. AR

CatfishHunter

CatfishHunter 41 minuti fa

I doubt you will, but if so, best of luck flipping $50 for a 25%-45% gain.

Eths

Eths 43 minuti fa

SNTX
https://x.com/ethsbythelake/status/2073898723017470310?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Pacer Data and Digital R...

Goldman Sachs BDC

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.