Dati storici Centrus Energy - LEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	81,63	99,57	79,0743	90,19	1.089.810	2,95	3,61%
1 Mese	69,76	99,57	65,106	78,90	658.179	14,82	21,24%
3 Mesi	93,50	99,57	64,56	78,76	1.076.682	-8,92	-9,54%
6 Mesi	42,79	118,3599	33,51	76,63	802.884	41,79	97,66%
1 Anno	51,53	118,3599	33,51	69,55	509.226	33,05	64,14%
3 Anni	42,24	118,3599	17,36	57,29	283.661	42,34	100,24%
5 Anni	6,39	118,3599	3,76	50,60	216.441	78,19	1.223,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	92,00	1,19	1,31%	97,90	99,57	91,3101	874.608
24 Gen 2025	90,81	0,00	0,00%	90,81	90,81	90,81	0
23 Gen 2025	90,81	2,28	2,58%	94,39	94,39	88,8801	1.044.828
22 Gen 2025	88,53	10,70	13,75%	81,63	89,3831	79,0743	1.353.824
18 Gen 2025	77,83	3,77	5,09%	75,22	79,1162	74,13	698.775
17 Gen 2025	74,06	0,44	0,60%	74,51	75,05	72,02	295.371
16 Gen 2025	73,62	3,76	5,38%	72,00	74,14	70,1513	763.258
15 Gen 2025	69,86	0,10	0,14%	72,03	72,75	68,60	250.029
14 Gen 2025	69,76	-1,07	-1,51%	69,45	72,44	68,10	540.517
11 Gen 2025	70,83	-1,59	-2,20%	72,42	74,66	69,50	378.377
09 Gen 2025	72,42	-1,23	-1,67%	72,33	73,6097	69,51	665.560
08 Gen 2025	73,65	-7,93	-9,72%	81,07	82,03	72,53	784.485
07 Gen 2025	81,58	0,78	0,97%	83,80	84,24	80,5047	546.164
04 Gen 2025	80,80	6,75	9,12%	75,16	82,01	74,7663	763.217
03 Gen 2025	74,05	7,44	11,17%	67,52	74,34	67,50	613.421
01 Gen 2025	66,61	-1,25	-1,84%	68,79	69,88	65,106	526.180
31 Dic 2024	67,86	-2,85	-4,03%	69,76	70,7554	67,15	503.415
28 Dic 2024	70,71	-1,92	-2,64%	73,30	74,77	68,755	436.305