Dati storici Centrus Energy - LEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,83	46,31	40,59	43,29	240.982	4,62	11,32%
1 Mese	45,57	46,31	39,71	42,83	163.799	-0,12	-0,26%
3 Mesi	53,36	53,40	37,0467	42,37	184.905	-7,91	-14,82%
6 Mesi	54,85	58,45	37,0467	46,92	166.680	-9,40	-17,14%
1 Anno	27,13	61,35	24,88	44,66	157.103	18,32	67,53%
3 Anni	23,12	88,8799	17,36	40,69	161.817	22,33	96,58%
5 Anni	3,43	88,8799	2,80	33,91	130.269	42,02	1.225,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	45,05	-0,02	-0,04%	46,31	46,31	43,9029	182.959
03 Mag 2024	45,07	2,01	4,67%	43,02	45,11	43,02	214.490
02 Mag 2024	43,06	0,13	0,30%	44,03	45,00	41,31	517.901
01 Mag 2024	42,93	-0,05	-0,12%	42,33	43,51	41,765	247.522
30 Apr 2024	42,98	1,41	3,39%	41,61	43,37	41,5241	152.012
27 Apr 2024	41,57	0,68	1,66%	40,83	42,29	40,59	72.984
26 Apr 2024	40,89	0,11	0,27%	40,34	41,01	40,00	103.270
25 Apr 2024	40,78	-1,15	-2,74%	41,62	41,80	40,59	130.982
24 Apr 2024	41,93	-0,07	-0,17%	41,92	42,74	41,58	157.191
23 Apr 2024	42,00	0,63	1,52%	42,00	42,65	40,75	181.448
20 Apr 2024	41,37	0,74	1,82%	40,20	41,585	40,20	87.586
19 Apr 2024	40,63	-0,06	-0,15%	40,49	42,2899	40,2101	122.408
18 Apr 2024	40,69	-0,97	-2,33%	41,59	42,38	40,61	67.174
17 Apr 2024	41,66	-0,20	-0,48%	40,96	42,13	39,71	175.221
16 Apr 2024	41,86	-1,55	-3,57%	44,49	44,55	41,67	115.065
13 Apr 2024	43,41	-0,77	-1,74%	44,43	45,57	42,92	107.044
12 Apr 2024	44,18	0,84	1,94%	43,64	44,585	42,4095	186.561
11 Apr 2024	43,34	-0,17	-0,39%	42,53	44,39	42,45	194.479
10 Apr 2024	43,51	-0,89	-2,00%	44,26	44,40	42,87	147.323
09 Apr 2024	44,40	-0,38	-0,85%	45,86	45,89	43,3901	101.800
06 Apr 2024	44,78	-0,70	-1,54%	45,57	46,30	44,38	193.525
05 Apr 2024	45,48	-1,72	-3,64%	47,81	47,95	44,39	229.905