Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0514 | 0.749271137026 | 6.86 | 6.98 | 6.81 | 30748 | 6.87137386 | CS |
| 4 | 0.0014 | 0.0202604920405 | 6.91 | 7.1582 | 6.62 | 30756 | 6.84778612 | CS |
| 12 | -0.0886 | -1.26571428571 | 7 | 7.65 | 6.45 | 16381 | 6.94915012 | CS |
| 26 | 1.0714 | 18.345890411 | 5.84 | 7.65 | 5.66 | 14051 | 6.82487872 | CS |
| 52 | -0.2286 | -3.20168067227 | 7.14 | 7.89 | 5.45 | 10520 | 6.72555981 | CS |
| 156 | 2.1414 | 44.893081761 | 4.77 | 9.7395 | 4.2 | 8481 | 6.27806104 | CS |
| 260 | -3.3786 | -32.833819242 | 10.29 | 15.15 | 3.88 | 9576 | 7.98205532 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 6.91 | 0 | 0.00 | 6.95 | 6.95 | 6.91 | 8321 |
| 1782858600 | 6.91 | -0.07 | -1.00 | 6.94 | 6.98 | 6.91 | 12332 |
| 1782772200 | 6.98 | 0.17 | 2.50 | 6.86 | 6.98 | 6.815 | 30828 |
| 1782513000 | 6.81 | -0.07 | -1.02 | 6.88 | 6.94 | 6.81 | 71837 |
| 1782426600 | 6.88 | -0.01 | -0.15 | 6.86 | 6.93 | 6.85 | 30424 |
| 1782340200 | 6.89 | 0.27 | 4.08 | 6.8 | 6.94 | 6.734 | 40714 |
| 1782253800 | 6.62 | -0.32 | -4.61 | 6.98 | 6.98 | 6.62 | 124250 |
| 1782167400 | 6.94 | 0.04 | 0.58 | 6.93 | 6.95 | 6.87 | 28659 |
| 1781821800 | 6.9 | -0.04 | -0.58 | 7 | 7 | 6.9 | 30468 |
| 1781735400 | 6.94 | 0.04 | 0.58 | 6.9 | 7 | 6.8501 | 57855 |
| 1781649000 | 6.9 | 0.02 | 0.29 | 6.91 | 6.965 | 6.88 | 20908 |
| 1781562600 | 6.88 | 0.01 | 0.15 | 6.93 | 7 | 6.85 | 23978 |
| 1781303400 | 6.87 | -0.07 | -1.01 | 6.95 | 6.96 | 6.87 | 3139 |
| 1781217000 | 6.94 | 0.03 | 0.43 | 7 | 7.03 | 6.82 | 6887 |
| 1781130600 | 6.91 | -0.01 | -0.14 | 7 | 7 | 6.91 | 16567 |
| 1781044200 | 6.92 | 0.03 | 0.44 | 6.89 | 7.05 | 6.89 | 20301 |
| 1780957800 | 6.89 | -0.12 | -1.71 | 7.05 | 7.05 | 6.8892 | 16509 |
| 1780698600 | 7.01 | -0.05 | -0.71 | 6.95 | 7.1582 | 6.92 | 18921 |
| 1780612200 | 7.06 | -0.06 | -0.84 | 6.91 | 7.0999 | 6.91 | 21473 |
| 1780525800 | 7.12 | 0.04 | 0.64 | 7.19 | 7.19 | 7.08 | 33765 |
| 1780439400 | 7.075 | -0.04 | -0.49 | 7.1 | 7.15 | 6.9607 | 9821 |
| 1780353000 | 7.11 | -0.01 | -0.14 | 7.03 | 7.11 | 6.9 | 4200 |
| 1780093800 | 7.12 | 0 | 0.00 | 7.24 | 7.24 | 7.03 | 4846 |
| 1780007400 | 7.12 | -0.03 | -0.42 | 7.35 | 7.35 | 7.11 | 8260 |
| 1779921000 | 7.15 | 0.06 | 0.85 | 7.03 | 7.32 | 7.01 | 120944 |
| 1779834600 | 7.09 | 0.1 | 1.43 | 6.93 | 7.1 | 6.88 | 9845 |
| 1779489000 | 6.99 | -0.01 | -0.14 | 6.98 | 7.12 | 6.94 | 2458 |
| 1779402600 | 7 | -0.01 | -0.14 | 7.06 | 7.06 | 6.68 | 2920 |
| 1779316200 | 7.01 | 0.09 | 1.23 | 6.81 | 7.01 | 6.81 | 2598 |
| 1779229800 | 6.925 | 0.13 | 1.84 | 6.93 | 7.0349 | 6.86 | 2816 |
| 1779143400 | 6.8 | -0.2 | -2.86 | 7.01 | 7.2299 | 6.8 | 11763 |
| 1778884200 | 7 | 0 | 0.00 | 7 | 7.125 | 7 | 3804 |
| 1778797800 | 7 | 0.19 | 2.79 | 6.93 | 7.06 | 6.85 | 4364 |
| 1778711400 | 6.81 | -0.1 | -1.45 | 6.7 | 7.189 | 6.7 | 15880 |
| 1778625000 | 6.91 | -0.25 | -3.49 | 6.45 | 6.99 | 6.45 | 8081 |
| 1778538600 | 7.16 | 0.16 | 2.29 | 7 | 7.16 | 6.9501 | 13207 |
| 1778279400 | 7 | -0.15 | -2.10 | 7.2 | 7.2 | 6.95 | 7305 |
| 1778193000 | 7.15 | 0 | 0.00 | 7.01 | 7.21 | 7.01 | 7574 |
| 1778106600 | 7.15 | 0.18 | 2.58 | 7 | 7.15 | 7 | 3786 |
| 1778020200 | 6.97 | -0.14 | -1.97 | 7.25 | 7.25 | 6.96 | 2085 |
| 1777933800 | 7.11 | -0.06 | -0.84 | 7.25 | 7.42 | 7.1 | 3117 |
| 1777674600 | 7.17 | 0.22 | 3.17 | 6.9 | 7.17 | 6.9 | 402 |
| 1777588200 | 6.95 | -0.12 | -1.70 | 7 | 7.11 | 6.91 | 1645 |
| 1777501800 | 7.07 | -0.21 | -2.82 | 7.25 | 7.25 | 7.07 | 3675 |
| 1777415400 | 7.275 | 0.03 | 0.34 | 7.22 | 7.275 | 7.11 | 1276 |
| 1777329000 | 7.25 | -0.15 | -2.03 | 7.65 | 7.65 | 7.25 | 2223 |
| 1777069800 | 7.4 | -0.17 | -2.24 | 7.65 | 7.65 | 7.37 | 3715 |
| 1776983400 | 7.5696 | 0.12 | 1.61 | 7.25 | 7.5696 | 7.085 | 21026 |
| 1776897000 | 7.45 | 0.2 | 2.69 | 7.2 | 7.45 | 7.06 | 2717 |
| 1776810600 | 7.255 | 0.44 | 6.38 | 6.9 | 7.34 | 6.9 | 3022 |
| 1776724200 | 6.82 | -0.36 | -5.01 | 7.19 | 7.34 | 6.82 | 8588 |
| 1776465000 | 7.18 | -0.03 | -0.42 | 7.24 | 7.35 | 7.18 | 16055 |
| 1776378600 | 7.21 | 0.31 | 4.49 | 7.1099 | 7.21 | 6.75 | 2523 |
| 1776292200 | 6.9 | 0.05 | 0.73 | 6.9 | 6.99 | 6.9 | 857 |
| 1776205800 | 6.85 | -0.2 | -2.79 | 7.02 | 7.02 | 6.85 | 3436 |
| 1776119400 | 7.0465 | 0.22 | 3.17 | 6.82 | 7.0465 | 6.64 | 3400 |
| 1775860200 | 6.83 | -0.07 | -1.01 | 6.892 | 6.892 | 6.75 | 3834 |
| 1775773800 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.9 | 3887 |
| 1775687400 | 7 | -0.01 | -0.14 | 7 | 7.155 | 7 | 2829 |
| 1775601000 | 7.01 | -0.01 | -0.14 | 7.19 | 7.25 | 7.01 | 1854 |
| 1775514600 | 7.02 | -0.11 | -1.54 | 7.25 | 7.33 | 7.02 | 4919 |
| 1775169000 | 7.13 | 0.12 | 1.71 | 7 | 7.13 | 7 | 2602 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
