Cogstate (CGS) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Cogstate Ltd (CGS)

1,375

-0,02

(-1,43%)

Chiuso 28 Marzo 6:00AM

Ritardato di 20 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 6.624

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
19:25:45	6,80	234			6,75	6,80		6.624	191267	TG
19:25:12	6,75	766			6,70	6,75		6.390	191183	TG
16:49:53	6,75	15			6,70	6,75		5.624	157733	TG
16:33:59	6,75	11			6,70	6,75		5.609	153175	TG
16:28:35	6,70	250			6,70	6,75		5.598	151344	TG
15:16:10	6,75	50			6,75	6,75		5.348	122675	TG
12:09:42	6,80	1			6,75	6,80		5.298	77408	TG
11:58:29	6,80	30			6,75	6,80		5.297	75007	TG
11:30:59	6,80	74			6,75	6,80		5.267	68845	TG
11:15:05	6,80	500			6,80	6,85		5.193	65106	TG
11:10:42	6,85	60			6,80	6,85		4.693	64110	TG
10:15:19	6,90	15			6,80	6,90		4.633	48583	TG
09:39:06	6,85	450			6,80	6,85		4.618	37332	TG
09:39:05	6,85	800			6,80	6,85		4.168	37329	TG
09:39:05	6,85	800			6,80	6,85		3.368	37326	TG
09:39:05	6,85	800			6,80	6,85		2.568	37325	TG
09:39:05	6,85	800			6,80	6,85		1.768	37324	TG
09:37:41	6,80	800			6,75	6,80		968	36899	TG
08:02:45	6,75	3			6,70	6,75		168	6507	TG
07:51:29	6,75	165			6,70	6,75		165	3386	TG

Roundhill Sports Betting...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [21:53:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:24] Language: en-US
OKAY: [21:53:24] Cookies are enabled
OKAY: [21:53:24] Browser supports RequestAnimationFrame
OKAY: [21:53:24] Browser supports the WebScoket API
INFO: [21:53:24] Starting session (trades) for guest
INFO: [21:53:24] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [21:53:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACGS
- feedSymbol = ASX%5ECGS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:53:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:25] Streamer WS Hostname: 47bd125df645
INFO: [21:53:25] Starting the trades app
INFO: [21:53:25] [START]: Symbol loook up for ASX^CGS
INFO: [21:53:25] [FINSH]: Symbol loook up for ASX^CGS
INFO: [21:53:25] Loaded configuration for trades
INFO: [21:53:25] Creating trades table...
INFO: [21:53:25] Starting trades table for TG:GU81 without montage
INFO: [21:53:25] lo-streamer/1/dist-swarm
INFO: [21:53:25] lo-streamer/1/dist-swarm
INFO: [21:53:25] lo-streamer/1/dist-swarm
INFO: [21:53:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:24] Language: en-US
OKAY: [21:53:24] Cookies are enabled
OKAY: [21:53:24] Browser supports RequestAnimationFrame
OKAY: [21:53:24] Browser supports the WebScoket API
INFO: [21:53:24] Starting session (trades) for guest
INFO: [21:53:24] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [21:53:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACGS
- feedSymbol = ASX%5ECGS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:53:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:25] Streamer WS Hostname: 47bd125df645
INFO: [21:53:25] Starting the trades app
INFO: [21:53:25] [START]: Symbol loook up for ASX^CGS
INFO: [21:53:25] [FINSH]: Symbol loook up for ASX^CGS
INFO: [21:53:25] Loaded configuration for trades
INFO: [21:53:25] Creating trades table...
INFO: [21:53:25] Starting trades table for TG:GU81 without montage
INFO: [21:53:25] lo-streamer/1/dist-swarm
INFO: [21:53:25] lo-streamer/1/dist-swarm
INFO: [21:53:25] lo-streamer/1/dist-swarm