Life X 2049 Inflation Protected Longevity Income ETF (LIAC) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	166,1262	1,26	0,76%	164,8691	166,1262	164,8691	0
27 Mar 2025	164,8691	0,12	0,07%	164,7538	164,8691	164,7538	0
26 Mar 2025	164,7538	-0,37	-0,23%	165,1261	165,1261	164,7538	506
25 Mar 2025	165,1261	0,35	0,21%	164,7804	165,1261	164,7804	0
24 Mar 2025	164,7804	-0,85	-0,51%	165,6256	165,6256	164,7804	0
21 Mar 2025	165,6256	-0,55	-0,33%	166,172	166,172	165,6256	0
20 Mar 2025	166,172	0,28	0,17%	165,8923	166,172	165,8923	12
19 Mar 2025	165,8923	0,93	0,56%	164,55	165,8923	164,55	1
18 Mar 2025	164,9636	0,30	0,19%	164,6587	164,9636	164,6587	0
17 Mar 2025	164,6587	0,29	0,17%	164,3718	164,6587	164,3718	12
14 Mar 2025	164,3718	-0,63	-0,38%	164,9996	164,9996	164,3718	141
13 Mar 2025	164,9996	0,50	0,31%	164,4974	164,9996	164,4974	0
12 Mar 2025	164,4974	-0,40	-0,24%	164,8993	164,8993	164,4974	0
11 Mar 2025	164,8993	-0,83	-0,50%	165,7307	165,7307	164,8993	0
10 Mar 2025	165,7307	1,20	0,73%	164,5318	165,7307	164,5318	0
08 Mar 2025	164,5318	-0,60	-0,36%	165,1301	165,1301	164,5318	135
07 Mar 2025	165,1301	-0,29	-0,18%	165,4237	165,4237	165,1301	0
06 Mar 2025	165,4237	-1,13	-0,68%	166,5523	166,5523	165,4237	3
05 Mar 2025	166,5523	-1,86	-1,11%	167,5607	167,5607	166,5523	12
04 Mar 2025	168,4157	0,44	0,26%	167,9722	168,4157	167,9722	5
01 Mar 2025	167,9722	1,74	1,05%	166,2311	167,9722	166,2311	0
28 Feb 2025	166,2311	-0,67	-0,40%	166,8988	166,8988	166,14	3
27 Feb 2025	166,8988	0,24	0,14%	166,6602	166,8988	166,6602	0
26 Feb 2025	166,6602	1,13	0,68%	165,5316	166,6602	165,5316	2
25 Feb 2025	165,5316	0,43	0,26%	165,0988	165,5316	165,0988	4
22 Feb 2025	165,0988	0,72	0,44%	164,3748	165,0988	164,3748	24
21 Feb 2025	164,3748	0,53	0,32%	163,8431	164,3748	163,8431	0
20 Feb 2025	163,8431	0,34	0,21%	163,5058	163,8431	163,5058	3
19 Feb 2025	163,5058	-0,93	-0,57%	164,4402	164,4402	163,5058	6
15 Feb 2025	164,4402	0,45	0,28%	163,9875	164,4402	163,9875	1
14 Feb 2025	163,9875	1,49	0,92%	162,4941	163,9875	162,4941	13
13 Feb 2025	162,4941	-1,58	-0,96%	164,0697	164,0697	162,4941	9
12 Feb 2025	164,0697	-0,15	-0,09%	164,2211	164,2211	164,0697	209
11 Feb 2025	164,2211	-0,12	-0,07%	164,99	164,99	164,2211	5
08 Feb 2025	164,3379	147,84	895,99%	164,999	164,999	164,3379	10
07 Feb 2025	16,4999	-0,02	-0,13%	16,5206	16,5206	16,4999	0
06 Feb 2025	16,5206	0,13	0,76%	16,3953	16,5206	16,3953	9
05 Feb 2025	16,3953	-0,06	-0,38%	16,3717	16,3953	16,3717	0
04 Feb 2025	16,4572	0,10	0,60%	16,3594	16,48	16,3594	1
01 Feb 2025	16,3594	-0,03	-0,16%	16,3861	16,3861	16,3594	1.950
31 Gen 2025	16,3861	0,02	0,10%	16,3699	16,3861	16,3699	0
30 Gen 2025	16,3699	-0,02	-0,12%	16,39	16,39	16,3699	0
29 Gen 2025	16,39	0,01	0,04%	16,3834	16,39	16,3834	0
28 Gen 2025	16,3834	0,12	0,76%	16,2603	16,3834	16,2603	1
25 Gen 2025	16,2603	0,06	0,37%	16,207	16,2603	16,207	0
24 Gen 2025	16,2002	0,00	0,00%	16,2002	16,2002	16,2002	0
23 Gen 2025	16,2002	-0,02	-0,13%	16,2216	16,2216	16,2002	0
22 Gen 2025	16,2216	0,04	0,26%	16,1801	16,2216	16,1801	0
18 Gen 2025	16,1801	0,01	0,05%	16,172	16,1801	16,172	0
17 Gen 2025	16,172	0,04	0,22%	16,1361	16,172	16,1361	0
16 Gen 2025	16,1361	0,17	1,04%	15,9705	16,1361	15,9705	0
15 Gen 2025	15,9705	-0,01	-0,06%	15,98	15,98	15,9705	0
14 Gen 2025	15,98	0,01	0,04%	15,9739	15,98	15,9739	0
11 Gen 2025	15,9739	-0,11	-0,66%	16,08	16,08	15,9739	0
09 Gen 2025	16,08	0,05	0,32%	16,028	16,08	16,028	0
08 Gen 2025	16,028	-0,04	-0,28%	16,0726	16,0726	16,028	0
07 Gen 2025	16,0726	-0,01	-0,05%	16,0801	16,09	16,0726	275
04 Gen 2025	16,0801	-0,15	-0,92%	16,1444	16,1444	16,0801	0
03 Gen 2025	16,2299	0,01	0,06%	16,2197	16,26	16,2197	50
01 Gen 2025	16,2197	-0,02	-0,14%	16,2429	16,2429	16,2197	275