Nome Etf | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Global X Lithium and Battery Tech ETF | LIT | AMEX | Exchange Traded Fund (ETF) |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
47,18 | 46,76 | 47,76 | 46,83 | 48,30 |
Performance storiche Global X Lithium and Bat...
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 47,94 | 48,58 | 46,76 | 47,91 | 449.596 | -1,11 | -2,32% |
1 Mese | 50,41 | 51,00 | 46,76 | 48,69 | 407.058 | -3,58 | -7,1% |
3 Mesi | 57,75 | 58,64 | 46,6601 | 50,95 | 437.767 | -10,92 | -18,91% |
6 Mesi | 63,12 | 69,09 | 46,6601 | 57,19 | 430.601 | -16,29 | -25,81% |
1 Anno | 69,45 | 72,77 | 46,6601 | 60,26 | 439.351 | -22,62 | -32,57% |
3 Anni | 52,97 | 97,13 | 46,6601 | 71,40 | 714.953 | -6,14 | -11,59% |
5 Anni | 32,02 | 97,13 | 17,83 | 64,05 | 529.359 | 14,81 | 46,25% |
Serie storiche Global X Lithium and Bat... - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
02 Dic 2023 | 48,30 | 0,63 | 1,32% | 47,05 | 48,31 | 46,9988 | 319.274 |
01 Dic 2023 | 47,67 | -0,30 | -0,63% | 47,96 | 48,00 | 47,3951 | 497.643 |
30 Nov 2023 | 47,97 | -0,24 | -0,5% | 48,20 | 48,58 | 47,755 | 354.030 |
29 Nov 2023 | 48,21 | 0,55 | 1,15% | 47,57 | 48,45 | 47,55 | 443.270 |
28 Nov 2023 | 47,66 | -1,15 | -2,36% | 47,94 | 48,00 | 47,32 | 633.765 |
24 Nov 2023 | 48,81 | 0,01 | 0,02% | 48,21 | 49,04 | 48,18 | 263.903 |
23 Nov 2023 | 48,80 | -0,64 | -1,29% | 48,97 | 49,31 | 48,50 | 589.549 |
22 Nov 2023 | 49,44 | -0,63 | -1,26% | 49,85 | 50,15 | 49,31 | 299.795 |
21 Nov 2023 | 50,07 | 0,66 | 1,34% | 49,40 | 50,24 | 49,365 | 672.363 |
18 Nov 2023 | 49,41 | 1,14 | 2,36% | 48,46 | 49,42 | 48,46 | 264.888 |
17 Nov 2023 | 48,27 | -1,83 | -3,65% | 48,90 | 49,1433 | 48,14 | 364.031 |
16 Nov 2023 | 50,10 | 0,49 | 0,99% | 49,95 | 51,00 | 49,81 | 525.595 |
15 Nov 2023 | 49,61 | 1,76 | 3,68% | 48,60 | 49,79 | 48,5937 | 428.524 |
14 Nov 2023 | 47,85 | 0,38 | 0,8% | 47,11 | 48,12 | 47,00 | 585.639 |
11 Nov 2023 | 47,47 | -0,25 | -0,52% | 47,45 | 47,5242 | 46,90 | 300.758 |
10 Nov 2023 | 47,72 | -0,83 | -1,71% | 48,59 | 48,915 | 47,61 | 287.197 |
09 Nov 2023 | 48,55 | -0,49 | -1,0% | 48,77 | 49,17 | 48,39 | 239.162 |
08 Nov 2023 | 49,04 | -0,66 | -1,33% | 48,66 | 49,17 | 48,40 | 234.869 |
07 Nov 2023 | 49,70 | 0,42 | 0,85% | 50,41 | 50,60 | 49,4554 | 429.840 |