Global X Lithium and Battery Tech ETF

LIT
44,47
0,22 (0,50%)
29 Feb 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,009,0010,100,009,550,000,00 %00-
36,007,609,800,008,700,000,00 %00-
37,006,708,800,007,750,000,00 %00-
38,005,907,805,406,850,000,00 %00-
39,004,706,303,525,500,000,00 %05-
40,004,305,503,904,900,000,00 %025-
41,003,503,902,903,700,000,00 %08-
42,002,553,402,352,9750,000,00 %041-
43,001,952,101,502,0250,000,00 %0173-
44,001,301,451,361,3750,118,80 %39628/2/2024
45,000,800,900,900,850,011,12 %633728/2/2024
46,000,500,550,550,5250,0510,00 %316028/2/2024
47,000,250,350,300,300,0520,00 %15828/2/2024
48,000,100,200,160,150,016,67 %23228/2/2024
49,000,050,150,070,100,000,00 %083-
50,000,050,100,050,0750,000,00 %07-
51,000,000,750,000,000,000,00 %00-
52,000,050,750,050,400,000,00 %04-
53,000,050,750,050,400,000,00 %01-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,750,000,000,000,00 %00-
36,000,100,750,100,4250,000,00 %014-
37,000,330,750,330,540,000,00 %042-
38,000,180,750,180,4650,000,00 %024-
39,000,050,100,100,0750,0111,11 %2020328/2/2024
40,000,050,250,100,150,000,00 %032-
41,000,100,300,120,20-0,07-36,84 %36628/2/2024
42,000,250,400,250,325-0,15-37,50 %26128/2/2024
43,000,400,500,500,45-0,02-3,85 %811128/2/2024
44,000,750,850,850,80-0,44-34,11 %13028/2/2024
45,001,251,351,401,300,000,00 %030-
46,001,902,102,842,000,000,00 %07-
47,002,652,903,592,7750,000,00 %07-
48,003,304,106,563,700,000,00 %00-
49,002,306,305,354,300,000,00 %00-
50,004,406,106,005,250,000,00 %00-
51,005,706,800,006,250,000,00 %00-
52,005,408,700,007,050,000,00 %00-
53,008,009,700,008,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network