Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
REX LLY Growth and Income ETF (LLII)
REX LLY Growth and Income ETF (LLII) Opzioni

REX LLY Growth and Income ETF (LLII)

23,70

1,12

(4,96%)

Alla chiusura: 05 Giugno 10:00PM

23,70

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:01PM

REX LLY Growth and Income ETF ([symbol]) Opzioni

LLII Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,25	9,90	0,00	5,075	0,00	0,00 %	0	0	-
16,00	1,80	8,90	0,00	5,35	0,00	0,00 %	0	0	-
17,00	0,90	7,90	0,00	4,40	0,00	0,00 %	0	0	-
18,00	0,00	7,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	6,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	4,00	1,70	1,70	0,00	0,00 %	0	10	-
22,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,05	4,50	4,50	0,00	0,00 %	0	6	-
25,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,05	1,75	0,00	0,90	0,00	0,00 %	0	0	-
27,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,20	2,80	2,80	0,00	0,00 %	0	1	-
24,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	5,20	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,05	6,30	0,00	3,175	0,00	0,00 %	0	0	-
29,00	1,30	7,30	0,00	4,30	0,00	0,00 %	0	0	-
30,00	0,70	8,20	0,00	4,45	0,00	0,00 %	0	0	-
31,00	0,10	9,20	0,00	4,65	0,00	0,00 %	0	0	-
32,00	1,00	11,00	0,00	6,00	0,00	0,00 %	0	0	-
33,00	2,00	12,00	0,00	7,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,55M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,25M
VERUVeru Inc	US$ 4,23 (88,00%)	92,81M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,29M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,03M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,44M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,92M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	537,32M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	353,31M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,64M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	161,32M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,03M

WebSlinger

WebSlinger 6 minuti fa

****BREAKING NEWS*****SHARE PRICE CLOSES BELOW 12 CENTS****

GenerationPoverty

GenerationPoverty 7 minuti fa

Trips will be a good time to initiate that stock buy back…….🙈🙈

porty

porty 7 minuti fa

Price holding up well post split. I believe once the D is dropped we will see an update.

CaptBeer

CaptBeer 9 minuti fa

And that decision to dismiss by Judge Andrews will hold. However, SCOTUS did not shut the door entirely. Amarin can still request leave of the court to accept new pleadings based on new evidence that meets the requirements SCOTUS defined should they decide to move forward. In the oral arguments our

price_and_volume

price_and_volume 9 minuti fa

Reading the cope on X is hilarious.

"Intentional selloff to clear out weak hands"

ROFLMAO.

Pumpers never fail to convince OTC newbs to continue holding into selloffs.

The selloffs caused by the pumpers selling.

Never gets old

waterchaser

waterchaser 9 minuti fa

And this question that was dismissed.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177455828

cottonmather

cottonmather 10 minuti fa

Rabbit Rukkus scan pick for tonight - TSAT

Chachang1

Chachang1 11 minuti fa

tisdal

tisdal 13 minuti fa

As of right now, znog has a $742,560,000 valuation. Tomorrow will be very interesting to see if this continues in an upward trajectory.

tisdal

tisdal 13 minuti fa

As of right now, znog has a $742,560,000 valuation. Tomorrow will be very interesting to see if this continues in an upward trajectory.

againstallodds

againstallodds 13 minuti fa

Bendito only $25M: what’s the hold Lazerson???

ubueltp

ubueltp 14 minuti fa

I’m guessing if we get 20,000,000 to 1 reverse split we will get to .97897, almost $1.00. Just as likely as other stuff ….

Investor082

Investor082 15 minuti fa

It’s best to ask the same question to one of the minions I pointed in my note, who have been BSing and setting false expectations for years, LOL! ;)

againstallodds

againstallodds 16 minuti fa

Meihua: still unable to start a company

Your asian shell business going nowhere

US Market News

US Market News 18 minuti fa

BWXT Manufactures TRISO Fuel Enabling First New Reactor Criticality Under DOE ProgramJune 4, 2026 7:31 PM
Business Wire BWX Technologies, Inc. (NYSE: BWXT) announced today that its TRISO nuclear fuel has powered Antares Nuclear Inc.’s reactor through the first successful critic

Idunno

Idunno 18 minuti fa

And what happened to the lawsuit you promised against NWBO all last year, by the end of 2025?

US Market News

US Market News 18 minuti fa

Target Recalls Up & Up Fragrance Free and Fresh Cucumber Scented Baby Wipes Due to Potential Microbial ContaminationJune 4, 2026 7:41 PM
PR Newswire (US) class="legendSpanClass"MINNEAPOLIS, class="legendSpanClass"June 4, 2026 /PRNewswire

Idunno

Idunno 19 minuti fa

Why are you here again? lol.

Investor082

Investor082 19 minuti fa

The folks who have been along the ride with LP have lost 95%+ because of her lies and false expectations she set over the years. Many families lost precious time and money!

Looking forward to you bragging about averaging down again in the coming weeks and months, LOL! ;)

sylvia07

sylvia07 20 minuti fa

Its name to buy, folks, won't stay down forever, its a profitable company.

Smartypants2

Smartypants2 20 minuti fa

After all this time, most people are understandably waiting to hear something specific about NEXBOARD passing the most critical fire tests AND about the long-anticipated impact on short- and longer-term revenue from pending sales contracts.
If the PPS had immediately jumped 3X in anticipatio

Randy1111

Randy1111 20 minuti fa

The MMs are trending Blis . They are trending it to make sure it stays between .02 and no higher than.03 cents now. Not saying it’s shady but it appears shady but something like an algo has been neutralizing this at will since it was under a penny. Vicious circle

wronginvestor

wronginvestor 20 minuti fa

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177301589

This didn't age well.

ProfitChaser

ProfitChaser 24 minuti fa

It looks like some dilution. Hopefully the seller is done as it seemed to close much stronger. I added a few times today down to 00123

REX LLY Growth and Incom...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.