Dati storici Defiance Daily Target 2X... - LLYX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,7282	19,5768	17,40	18,38	88.870	0,0917	0,49%
1 Mese	17,8754	22,07	17,03	19,47	125.432	0,9445	5,28%
3 Mesi	26,00	28,00	15,78	20,29	117.827	-7,18	-27,62%
6 Mesi	23,64	31,189	15,78	21,27	84.265	-4,82	-20,39%
1 Anno	23,64	31,189	15,78	21,27	84.265	-4,82	-20,39%
3 Anni	23,64	31,189	15,78	21,27	84.265	-4,82	-20,39%
5 Anni	23,64	31,189	15,78	21,27	84.265	-4,82	-20,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	18,09	0,50	2,84%	19,8899	19,90	17,935	447.812
20 Dic 2024	17,59	-0,34	-1,90%	17,7805	18,25	17,40	80.589
19 Dic 2024	17,93	-0,60	-3,24%	18,42	18,555	17,835	80.302
18 Dic 2024	18,53	-0,11	-0,59%	18,57	19,00	18,30	82.258
17 Dic 2024	18,64	-0,49	-2,56%	19,24	19,5768	18,46	130.034
14 Dic 2024	19,13	0,35	1,86%	18,7282	19,34	18,55	71.166
13 Dic 2024	18,78	-0,64	-3,30%	19,50	19,62	18,63	70.641
12 Dic 2024	19,42	-0,31	-1,57%	19,30	19,6399	19,031	103.653
11 Dic 2024	19,73	-0,14	-0,70%	20,11	20,24	19,58	78.515
10 Dic 2024	19,87	-1,22	-5,78%	20,76	20,76	19,80	214.748
07 Dic 2024	21,09	0,04	0,19%	21,17	21,75	21,01	92.832
06 Dic 2024	21,05	-0,20	-0,94%	21,35	21,35	20,6101	167.675
05 Dic 2024	21,25	0,80	3,91%	21,16	22,07	20,8494	192.026
04 Dic 2024	20,45	0,69	3,49%	19,90	20,60	19,88	118.576
03 Dic 2024	19,76	0,12	0,61%	19,59	20,02	19,54	119.185
29 Nov 2024	19,64	0,42	2,19%	19,37	19,80	19,26	79.049
28 Nov 2024	19,22	-0,13	-0,67%	19,21	19,50	18,86	143.023
27 Nov 2024	19,35	1,72	9,76%	19,05	20,099	18,60	358.334
26 Nov 2024	17,63	0,30	1,73%	17,42	17,63	17,03	101.536
23 Nov 2024	17,33	-0,18	-1,03%	17,8754	17,91	17,2406	99.058
22 Nov 2024	17,51	-0,17	-0,96%	17,30	17,6499	16,805	154.586