Dati storici Defiance Daily Target 2X... - LLYX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,41	25,62	23,41	24,43	162.326	1,50	6,41%
1 Mese	19,50	25,62	19,29	22,70	175.044	5,41	27,74%
3 Mesi	20,11	25,62	15,77	19,98	153.886	4,80	23,87%
6 Mesi	29,84	29,84	15,77	20,35	122.218	-4,93	-16,52%
1 Anno	23,64	31,189	15,77	20,70	110.954	1,27	5,37%
3 Anni	23,64	31,189	15,77	20,70	110.954	1,27	5,37%
5 Anni	23,64	31,189	15,77	20,70	110.954	1,27	5,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	25,43	0,63	2,54%	24,69	25,62	24,3406	115.212
01 Mar 2025	24,80	0,75	3,12%	23,91	24,935	23,45	124.065
28 Feb 2025	24,05	-0,55	-2,24%	24,56	25,13	24,04	141.906
27 Feb 2025	24,60	0,61	2,54%	23,74	24,95	23,74	134.614
26 Feb 2025	23,99	1,07	4,67%	23,41	24,43	23,41	295.831
25 Feb 2025	22,92	0,45	2,00%	22,75	23,46	22,2909	128.504
22 Feb 2025	22,47	-0,03	-0,13%	22,84	23,556	22,47	179.331
21 Feb 2025	22,50	0,34	1,53%	22,19	22,83	22,10	138.659
20 Feb 2025	22,16	0,41	1,89%	21,72	22,9099	21,72	157.943
19 Feb 2025	21,75	0,72	3,42%	21,47	21,95	21,441	146.273
15 Feb 2025	21,03	-1,41	-6,28%	22,31	22,515	20,96	171.016
14 Feb 2025	22,44	-0,07	-0,31%	22,59	23,00	22,28	62.174
13 Feb 2025	22,51	0,45	2,04%	21,67	22,73	21,5406	63.941
12 Feb 2025	22,06	-0,28	-1,25%	22,30	22,5499	21,87	81.608
11 Feb 2025	22,34	-0,44	-1,93%	22,80	22,81	21,81	156.556
08 Feb 2025	22,78	0,27	1,20%	22,55	23,32	22,47	184.418
07 Feb 2025	22,51	1,41	6,68%	20,76	23,27	20,63	731.570
06 Feb 2025	21,10	0,86	4,25%	20,60	21,239	20,50	247.391
05 Feb 2025	20,24	0,72	3,69%	19,50	20,30	19,29	73.858