Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily SpaceX Bull 2x ETF (LOFF)
Direxion Daily SpaceX Bull 2x ETF (LOFF) Opzioni

Direxion Daily SpaceX Bull 2x ETF (LOFF)

18,19

-1,82

(-9,10%)

Chiuso 11 Luglio 10:00PM

18,37

0,18

(0,99%)

Dopo le ore di negoziazione: 1:59AM

Direxion Daily SpaceX Bull 2x ETF ([symbol]) Opzioni

LOFF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	9,70	10,90	0,00	10,30	0,00	0,00 %	0	0	-
9,00	8,70	9,90	0,00	9,30	0,00	0,00 %	0	0	-
10,00	7,50	8,90	0,00	8,20	0,00	0,00 %	0	0	-
11,00	6,70	7,90	0,00	7,30	0,00	0,00 %	0	0	-
12,00	5,70	6,90	0,00	6,30	0,00	0,00 %	0	0	-
13,00	4,80	5,90	0,00	5,35	0,00	0,00 %	0	0	-
14,00	3,70	5,00	0,00	4,35	0,00	0,00 %	0	0	-
15,00	3,00	4,00	6,20	3,50	0,00	0,00 %	0	4	-
16,00	2,40	3,20	0,00	2,80	0,00	0,00 %	0	0	-
17,00	1,65	2,45	0,00	2,05	0,00	0,00 %	0	0	-
18,00	1,05	1,85	2,05	1,45	-0,20	-8,89 %	1	2	10/7/2026
19,00	0,80	1,35	1,20	1,075	-0,55	-31,43 %	8	20	10/7/2026
20,00	0,35	1,00	0,70	0,675	-0,95	-57,58 %	9	98	10/7/2026
21,00	0,40	0,65	0,45	0,525	-0,55	-55,00 %	2	103	10/7/2026
22,00	0,10	0,65	0,40	0,375	-0,45	-52,94 %	9	45	10/7/2026
23,00	0,15	0,65	0,65	0,40	0,00	0,00 %	0	138	-
24,00	0,05	0,60	0,60	0,325	0,00	0,00 %	0	51	-
25,00	0,05	0,40	0,38	0,225	0,00	0,00 %	0	51	-
26,00	0,10	0,75	0,15	0,425	-1,34	-89,93 %	2	39	10/7/2026
27,00	0,00	0,70	0,75	0,75	0,00	0,00 %	0	116	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,45	0,06	0,06	0,00	0,00 %	0	3	-
13,00	0,00	0,30	0,10	0,10	0,00	0,00 %	0	22	-
14,00	0,00	0,65	0,65	0,65	0,00	0,00 %	0	1	-
15,00	0,00	0,75	0,70	0,70	0,00	0,00 %	0	9	-
16,00	0,00	0,75	0,26	0,56	-0,30	-53,57 %	4	7	10/7/2026
17,00	0,05	0,80	0,50	0,425	-0,11	-18,03 %	1	11	10/7/2026
18,00	1,00	1,45	1,22	1,225	0,42	52,50 %	48	23	10/7/2026
19,00	1,10	1,95	1,30	1,525	-0,02	-1,52 %	2	11	10/7/2026
20,00	1,85	2,80	1,95	2,325	0,30	18,18 %	7	300	10/7/2026
21,00	2,85	3,50	2,70	3,175	0,00	0,00 %	0	45	-
22,00	3,40	4,60	3,50	4,00	0,00	0,00 %	0	95	-
23,00	4,30	5,40	4,35	4,85	2,65	155,88 %	1	21	10/7/2026
24,00	5,30	6,30	5,15	5,80	0,00	0,00 %	0	10	-
25,00	6,20	7,20	6,32	6,70	1,46	30,04 %	2	16	10/7/2026
26,00	7,20	8,40	6,25	7,80	0,00	0,00 %	0	21	-
27,00	8,20	9,40	5,60	8,80	0,00	0,00 %	0	4	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

SovereignNinja5

SovereignNinja5 6 minuti fa

None of what you said is true. When and if you respond back to me use a link to every 13F you dat is a sell. You’re a misinformation machine at best that used ZERO evidence. Read my other posts to Roon as well but start here. Document all the “sells” please. 😂These anonymous accounts are com

janice shell

janice shell 9 minuti fa

And here's something very short for you. I like Meloni. She's a riot.

https://x.com/myzccc/status/2075626380570538274?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075626380570538274%7Ctwgr%5Ed4261d80dd4a6a460f62748fbabb9b436051c865%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvesto

iateclube

iateclube 13 minuti fa

Okay, but every Apple season since 2010 it is the same story. The share price bounces up, here is no news, and it flops back down.....all on rumors including bucks from Apple. After all this time, unless we missed something in the archives, Apple is not currently obligated to pay Valencia Circle

FormalMHRAconsultant

FormalMHRAconsultant 18 minuti fa

No, that's not how it works and the whole "provisional rejection + appeal" theory falls apart on the mechanics.

First, the CTBVEAG. It is an expert advisory group it advises the CHM. It does not make licensing decisions and it cannot reject an MAA. A rejection, or even a provisional r

Dodger1

Dodger1 22 minuti fa

always someway we see clarity ..no matter the ..all engaged.

fuagf

fuagf 26 minuti fa

Correction: missed "often", should be ...even in the six of a number of us, there is often only one player different.

MasterBlastr

MasterBlastr 31 minuti fa

I counted 1 birdie in the first 40 holes played, and 11 bogeys.

MasterBlastr

MasterBlastr 38 minuti fa

Pretty dreary coastal weather, might be like this all day.

Seminole Red

Seminole Red 47 minuti fa

Foggy on the course this am

capgain

capgain 1 ora fa

Blackberry Smoke “Ain’t Much Left of Me” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=JNWc0fJGzk0

tkg

Simply outstanding work by Mr. Taylor...(Bold text by me) I heard there's some fella named Elon that makes EV's?? Wish I had a way to reach out to him...;)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Tra

nwsun

Sounds great but why now? I don't see anybody being held accountable. Just word salad to appease those who've been wronged while Wall Street continues to fleece retail.

Don't forget how that Cramer guy admitted to sending his troops out to the chat rooms to induce volume either by fea

capgain

capgain 1 ora fa

Blackberry Smoke “Another Chance” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=l__Bh4VC9i0

capgain

capgain 2 ore fa

Blackberry Smoke w/Jason Newsted “Jailbreak” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=vROHN1No5zk

Gold prospector

Gold prospector 2 ore fa

that’s what they have on their website. They’re selling shares of the company at $.50.

capgain

capgain 2 ore fa

I remember hearing that one on the radio a lot when I was a kid.

bbotcs

bbotcs 2 ore fa

r59: Unless the U.S. balances its budget, gold has bottomed, imo.

Sleepy$$$

Sleepy$$$ 2 ore fa

Added a few k yesterday and bidding. Funny this one gets no attention. .07 - $15

Paul Brentjens

Paul Brentjens 2 ore fa

yes, got that message too, yesterday morning.
Temporary error I guess, on CS..
Works again

WooptdooU

WooptdooU 3 ore fa

Lwlg's No risk, Grifter, current leader has a greatest fear and the shorts seems to know the situation.
Whi would replace yves? Seems there are several who can spin the same wheels.

Teddytropics

Teddytropics 3 ore fa

Thanks for showing yourself..

For new eyes, the linked material being presented as relevant is 4 years old from the Old CEO.

Currently he has nothing to do with the company and there has been zero evidence presented by;

The Pro-Bas

Mr79

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUydTl4Ynh6azU1ZjkxeDd3YXgyb2FkOHF6ZXdqZHd3dHdueGJranM1NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hwvbZ1kHDPdAs/giphy.gifhttps://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycTk4c3EzaWFoMm4xZTZjbXFieGFybGphZng0cW9uODZoeDZka2d4diZlcD12MV9pbnRlcm5hbF9naWZfYn

Nytoncva

Nytoncva 3 ore fa

He may have already raised a chunk this past week, obviously not 9M, but anyone know what volume the first day was? Yesterday was less than average at only 700k. That really felt like dilution on day 1. Even with the poor PR, in this market environment I really would have expected more strength. I

Direxion Daily SpaceX Bu...

Valuence Merger Corporat...

Arrowhead Pharmaceuticals

FROF40 - 01/2040

Clancy Exploration

Euronext PAB Transatlant...

Ark7 Properties Plus (GM)

Performance Shipping

Invesco QQQ Low Volatili...

Desjardins RI Global Mul...

Mill City Ventures III

Newmac Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.