Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Roundhill HALO ETF (LOHA)
Roundhill HALO ETF (LOHA) Opzioni

Roundhill HALO ETF (LOHA)

25,2798

-0,3432

( -1,34% )

Aggiornato: 17:43:49

Roundhill HALO ETF ([symbol]) Opzioni

LOHA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	7,90	12,90	0,00	10,40	0,00	0,00 %	0	0	-
18,00	4,90	9,90	0,00	7,40	0,00	0,00 %	0	0	-
19,00	3,90	8,90	0,00	6,40	0,00	0,00 %	0	0	-
20,00	2,95	7,90	0,00	5,425	0,00	0,00 %	0	0	-
21,00	1,95	6,90	0,00	4,425	0,00	0,00 %	0	0	-
22,00	0,95	5,90	0,00	3,425	0,00	0,00 %	0	0	-
23,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
24,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,30	0,32	0,32	0,00	0,00 %	0	5	-
27,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,15	5,10	0,00	2,625	0,00	0,00 %	0	0	-
29,00	1,10	6,10	0,00	3,60	0,00	0,00 %	0	0	-
30,00	2,10	7,10	0,00	4,60	0,00	0,00 %	0	0	-
35,00	7,10	12,10	0,00	9,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 9,19 (77,07%)	16,49M
EDBLEdible Garden AG Inc	US$ 0,1151 (31,24%)	407,59M
SKYQSky Quarry Inc	US$ 3,92 (30,67%)	42,91M
IOTRiOThree Ltd	US$ 3,2301 (28,18%)	21,75M
BIYABaiya International Group Inc	US$ 0,5108 (23,68%)	44,6M
SDOTSadot Group Inc	US$ 14,59 (-63,53%)	887,67k
CPOPPop Culture Group Company Ltd	US$ 0,0562 (-44,85%)	49,5M
UBXGU-BX Technology Ltd	US$ 2,9021 (-33,29%)	222,7k
GIPRGeneration Income Properties Inc	US$ 0,1155 (-26,90%)	2,81M
CCHHCCH Holdings Ltd	US$ 0,2558 (-26,87%)	26,42M
EDBLEdible Garden AG Inc	US$ 0,1151 (31,24%)	407,59M
ONFOOnfolio Holdings Inc	US$ 0,3301 (-16,22%)	122,41M
RIVNRivian Automotive Inc	US$ 16,215 (-1,67%)	57,91M
CPOPPop Culture Group Company Ltd	US$ 0,0562 (-44,85%)	49,5M
INTCIntel Corporation	US$ 105,15 (-4,75%)	48,7M

BahamaPete

BahamaPete 3 minuti fa

Me too! Coming soon IMO!!!

Got $VMST ???

Bngo

Bngo 4 minuti fa

Thank you very much, and good luck to you as well. Yes, any path toward acquisition and for whatever reason it might be will be great for all of us loyal, long investors hanging on to this day that could be here any day now. We all know from the conference calls that the main goal is acquisition, an

georgejjl

georgejjl 4 minuti fa

The DOW Industrials are currently down over 833 points do to the war and the US politics.

Good luck and GOD bless,

Major Profits

Major Profits 4 minuti fa

Ripple. How low can (will) it go?

https://i.redd.it/smvusesa5fs51.gif

GL🍀
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

mrwrn2010

mrwrn2010 5 minuti fa

Also a very valid point!

jimr1717

jimr1717 5 minuti fa

It’s two cent Wednesday like mon says, absolutely No One is Fooled

JRoon71

JRoon71 5 minuti fa

Thanks PL, I do recall that I had my cost basis around $60-70 for Sarissa. We obviously don't know what was happening during all those quarters where shares mysteriously disappeared and then later reappeared, but presumably they were doing something to lower their cost basis, or to provide tax losse

Ron Burgandy79

Ron Burgandy79 5 minuti fa

Lesson learned is never be like Rick Jordan. He is a terrible person.

FlashySage44

FlashySage44 6 minuti fa

I do.
But it’s good to balance out some of the pumping on here with a reminder.
Now I know you don’t like anything less than cheerleading. Have you and your fellow longs considered just getting a WhatsApp group going? Unlike a public forum, you can create your own invite only echo cha

MrMontag

MrMontag 6 minuti fa

You are letting your decade+ of patience here make you think too highly of this project. Have you ever seen anyone reject a bid on their awesome house and then end up settling for a lower price in the future? 25bucks now at 145M shares is better than a higher bid later with 250M shares. This incr

madcasper

madcasper 7 minuti fa

yes,, may His holy name El The Almighty, show His light within us all!

as you know monster energy drink was once a penny play.
the share structure and price per share show the potential here long term..
long!
VMHG

danieldeubank

danieldeubank 7 minuti fa

Critical Minerals America

https://www.linkedin.com/posts/criticalminerals-rareearthelements-finance-share-7480617801725014016-ckxh/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

Lone Clone

Lone Clone 7 minuti fa

Defiance Silver Completes Final Option Payment to Secure 100% Ownership of San Acacio

https://www.newsfilecorp.com/release/304342/Defiance-Silver-Completes-Final-Option-Payment-to-Secure-100-Ownership-of-San-Acacio

July 08, 2026 1:00 AM EDT | Source: Defiance Silver Co

BahamaPete

BahamaPete 8 minuti fa

Also the OTC Yield Sign should come down once they update their new management, IMO.

The latest OTC News...

https://www.otcmarkets.com/stock/TKOI/news/Telkonet-Inc-Announces-Corporate-Governance-Updates-Following-Change-in-Ownership-Structure-of-VDA-Group?id=523308

Frankestin

Frankestin 8 minuti fa

https://tradingeconomics.com/commodity/baltic
I've added it!

glenn1919

glenn1919 8 minuti fa

CAN.......NVVE.........BIYA.......................................https://stockcharts.com/sc3/ui/?s=CAN&p=d&yr=0&mn=2&dy=12&id=p84071410134

SeaBlue

SeaBlue 9 minuti fa

The Crux Investor video has a lot of information from prior videos/webinars, but the milestone achievement is the big ticket item. Dan does a good job of laying out the history of other mines people doubted that are now producing. I am sure they'll come to agreement with various tribes. I am very

Diogenes of Sinope

Diogenes of Sinope 9 minuti fa

Please upgrade your hearing aids.

GL!

BBANBOB

BBANBOB 10 minuti fa

Today is one of those COULDA SHOULDA DIDN'T DAYS

Should have sold half @.12 and bought back today or tomorrow

SERIOUSLY Thought about it but instead DUH I BOUGHT MORE LMAOROTFF such is life

waterpro42

waterpro42 10 minuti fa

Could be im only seeing 5 milly at 9

BearGator56

BearGator56 10 minuti fa

It's odd for sure. I thought we'd at least be close to a quarter by now. Dropping almost 15% today and we only had a pop to 12 cents on the day of announcement? Volume has been falling off since the pop.

Marketing team needs to get the word out.

vlispxpert

vlispxpert 10 minuti fa

Bitcoin new low, broke down key $62k, could see new zone under $57.5k...I'll wait for it..I am nibbling more MSTX/MSTR every $1k dip on bitcoin, under $57.5k I will get monster on its...using $1k dips instead of stock prices for nibble adds...happy hunting! ;)

Lone Clone

Lone Clone 10 minuti fa

Torex Gold Releases Results of Los Reyes Preliminary Economic Assessment

Compelling economics with an estimated after-tax IRR of 37% and after-tax NPV of $1.5 billion

July 07, 2026 6:00 PM EDT | Source: Torex Gold Resources Inc.

(All amounts expressed in

glenn1919

glenn1919 11 minuti fa

BIYA..........................https://stockcharts.com/sc3/ui/?s=BIYA&p=w&b=5&g=0&id=p86431144783

Roundhill HALO ETF

Daishi Hokuetsu Financial (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.