Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

iShares iBoxx Dollar Investment Grade Corporate Bond

LQD
108,47
0,17 (0,16%)
23 Nov 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
101,005,159,957,657,550,000,00 %01-
102,003,958,750,006,350,000,00 %00-
103,003,207,700,005,450,000,00 %00-
104,002,057,050,004,550,000,00 %00-
105,001,206,150,003,6750,000,00 %00-
106,000,205,202,502,700,000,00 %05-
106,500,014,950,002,480,000,00 %00-
107,001,104,951,723,025-0,40-18,87 %1122/11/2024
107,500,205,051,202,6250,1514,29 %22822/11/2024
108,000,105,050,752,575-0,02-2,60 %13322/11/2024
108,500,214,950,342,580,000,00 %119022/11/2024
109,000,065,000,142,53-0,15-51,72 %208722/11/2024
109,500,014,950,072,48-0,18-72,00 %1013522/11/2024
110,000,014,950,112,480,000,00 %06-
110,500,010,500,080,2550,000,00 %012-
111,000,070,030,070,050,000,00 %077-
111,500,575,000,572,7850,000,00 %025-
112,000,055,000,052,5250,000,00 %045-
112,500,185,000,182,590,000,00 %02.012-
113,000,005,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
101,000,055,000,052,5250,000,00 %02-
102,000,035,000,032,5150,000,00 %01-
103,000,135,000,132,5650,000,00 %06-
104,000,025,000,022,510,000,00 %011.202-
105,000,065,000,062,530,000,00 %04-
106,000,014,950,462,480,000,00 %057-
106,500,025,000,002,510,000,00 %00-
107,000,035,000,072,515-0,04-36,36 %319.27122/11/2024
107,500,094,950,102,52-0,05-33,33 %1001022/11/2024
108,000,055,000,172,525-0,05-22,73 %100822/11/2024
108,500,054,950,362,50-0,14-28,00 %81022/11/2024
109,000,105,050,762,5750,2035,71 %21222/11/2024
109,500,424,951,292,6850,000,00 %012-
110,000,104,951,972,5250,000,00 %068-
110,500,155,052,242,600,000,00 %00-
111,000,055,051,242,550,000,00 %00-
111,500,705,250,002,9750,000,00 %00-
112,000,955,752,203,350,000,00 %00-
112,501,556,250,003,900,000,00 %00-
113,002,107,000,004,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network