ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
iShares iBoxx Dollar Investment Grade Corporate Bond

iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)

106,90
0,45
(0,42%)
Chiuso 17 Aprile 10:00PM
106,90
0,01
(0,01%)
Dopo le ore di negoziazione: 11:54PM

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
101,003,508,250,005,8750,000,00 %00-
102,002,507,150,004,8250,000,00 %00-
103,001,505,802,403,650,000,00 %050-
103,501,005,602,603,300,000,00 %05-
104,000,705,452,123,0750,000,00 %032-
104,500,205,001,612,600,000,00 %05-
105,000,305,001,832,650,2717,31 %6016916/4/2025
105,501,154,801,262,9750,2524,75 %24516/4/2025
106,000,054,801,042,4250,2023,81 %264.61216/4/2025
106,500,354,500,592,4250,1534,09 %272.60016/4/2025
107,000,030,550,280,290,0521,74 %4046.75916/4/2025
107,500,020,530,090,275-0,05-35,71 %5510516/4/2025
108,000,034,800,042,415-0,03-42,86 %5011.11116/4/2025
108,500,012,750,141,380,000,00 %053-
109,000,040,350,010,195-0,03-75,00 %1525.52516/4/2025
109,500,044,800,012,42-0,03-75,00 %527416/4/2025
110,000,030,490,010,26-0,02-66,67 %1034.91416/4/2025
110,500,044,800,012,42-0,03-75,00 %514316/4/2025
111,000,014,800,012,4050,000,00 %01.957-
111,500,074,800,072,4350,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
101,000,024,800,022,410,000,00 %05.713-
102,000,030,150,010,09-0,02-66,67 %413.11616/4/2025
103,000,014,800,062,4050,000,00 %05.054-
103,500,014,800,012,405-0,06-85,71 %771616/4/2025
104,000,011,000,030,505-0,07-70,00 %429.41916/4/2025
104,500,012,740,031,375-0,06-66,67 %1468816/4/2025
105,000,010,160,060,085-0,07-53,85 %1415.79416/4/2025
105,500,024,800,082,41-0,12-60,00 %54.12416/4/2025
106,000,033,000,131,515-0,19-59,38 %68.59785.23716/4/2025
106,500,080,310,180,195-0,32-64,00 %15311.73516/4/2025
107,000,055,000,482,525-0,31-39,24 %618.10216/4/2025
107,500,055,000,772,525-1,76-69,57 %81.60116/4/2025
108,001,201,851,251,525-0,25-16,67 %58.10668.62016/4/2025
108,500,344,803,512,570,000,00 %0786-
109,000,105,002,642,550,000,00 %02.578-
109,500,305,001,032,650,000,00 %00-
110,001,005,504,403,250,000,00 %07-
110,501,706,001,903,850,000,00 %00-
111,001,906,502,284,200,000,00 %00-
111,502,407,000,004,700,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
ARECAmerican Resources Corporation
US$ 1,10
(81,79%)
69,41M
TGLTreasure Global Inc
US$ 3,7801
(81,74%)
100,71M
OMEXOdyssey Marine Exploration Inc
US$ 0,69
(63,35%)
244,46M
ICADIcad Inc
US$ 3,0704
(59,09%)
21,34M
HTZHertz Global Holdings Inc
US$ 5,70
(56,16%)
91,39M
CLIKClick Holdings Ltd
US$ 0,6802
(-74,38%)
22,68M
IOTRiOThree Ltd
US$ 1,80
(-55,45%)
6,37M
SUNESUNation Energy Inc
US$ 0,0197
(-51,95%)
606,5M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,9889
(-41,83%)
597,69k
OSTOstin Technology Group Company Ltd
US$ 1,8699
(-41,38%)
3,29M
SUNESUNation Energy Inc
US$ 0,0197
(-51,95%)
606,5M
DMNDamon Inc
US$ 0,00315
(-17,11%)
478,98M
NVDANVIDIA Corporation
US$ 104,49
(-6,87%)
397,14M
OMEXOdyssey Marine Exploration Inc
US$ 0,69
(63,35%)
244,46M
LRHCLa Rosa Holdings Corporation
US$ 0,149
(-26,24%)
195,89M
ron_66271 ron_66271 4 minuti fa
jhd, You Have Again Proven that You Don’t Understand.

The Documents.
RE, RA, … as stated.


Why is it so important to you to be so negative.
The simple documentation provides you with the necessary information that you are in the money.
COOP
StockItOut StockItOut 5 minuti fa
Or a professional metals conference, where all the gold investors convene. Suppose Nils hasn't thought of it, or isn't aware. Likely though, he simply cannot substantiate his claims.

Seems Brookmount never owned the Indonesian mines, hence the recent buyout ("merger") where previous o
BMXI
PickStocks PickStocks 5 minuti fa
I bet coop will hit 130 again before any disruption happens....for old escrows....
COOP
farooq farooq 6 minuti fa
Last hour pull back says a lot. Market is going to ignores Mr. T for few days and gyrate as used to be. He is acting crazy going after Harvard. Deportations, denying court order and now Harvard are all diverting media and public from real issues of Taxes on US public through tariffs, inflation, dev
TNA
la-tsla-fan la-tsla-fan 6 minuti fa
Solution to the tariff problem: Each country shall be allowed exactly ZERO tariffs. In the absence of such an agreement, surely reciprocal tariffs make sense? And, if other nations fight this, then surely punitive action is justified? How long can a developing county be allowed to justify its tariff
TSLA
Truenorth2016 Truenorth2016 6 minuti fa
Now lets make that$$
GCAN
mrfence mrfence 6 minuti fa
$FMCC~ $FNMA~
[yt]w9gOQgfPW4Y?si=5PdzRl4dbx748znS[/yt]
https://investorshub.advfn.com/secure/post_reply.aspx?message_id=176078553
FMCC FNMA
arizona1 arizona1 7 minuti fa
Where did muskrat and his merry band of idiot savants go?

Furious Trump snapped over Musk scheduling top secret meeting behind his back: report

A blindsided Donald Trump angrily swore and demanded White House staffers intercede to keep Elon Musk from being given a brie
Its_TradingG Its_TradingG 8 minuti fa
"We expect to complete animal trials within 18 to 24 months." - FALSE!! NEVER HAPPENED

"Next steps:
Testing the recombinant antibody against a full panel of HIV isolates and then in animal trials and human trials --leading to patient application."

"We have demo
ENZC
Brysh Brysh 8 minuti fa
They’re on Hong Kong time so I just called them at 8884938028 (phone on OTC markets) and spoke to Rebecca Chan (who is the compliance officer on OTCM). She said they’re behind in checking emails and the company will update shareholders when their business plans are finalized - they’re a ‘big compan
OTCM
wagner wagner 9 minuti fa
Bla bla bla blaNext PP coming
NB
Golden Cross Golden Cross 10 minuti fa
$TWOH~~TWOH Stock: Explosive Potential with New CEO Emil Assentato & SPAC Rumors Unveiled!
https://youtube.com/watch?v=eowNbrBlwaQ








===========================================================================
========
DBMM FITY FORW
Stockman1010101 Stockman1010101 10 minuti fa
Just think about 1 share of either FNMA/FMCC can buy a GRANDE/Tall cup of StarBuck Latte coffee. This is what the DemonCraps have done to our country. Even multi-billion dollar companies are now worth $6 or a cup of coffee at StarBuck.FU DEMONCRAPS you MF NAZIs.End Of Editorial.
FMCC
jhdf51 jhdf51 11 minuti fa
No one can guarantee anything… no one can guarantee you that escrow is gonna get a thing. If they do they are a liar.

Mr. Cooper crew can’t guarantee tomorrow …rocket can’t guarantee what they’re gonna do once they assimilate redfin and Mr. Cooper group… I couldn’t guarantee even thou
COOP
littlejohn littlejohn 12 minuti fa
https://www.stocktitan.net/news/SMCI/steel-dome-and-supermicro-unite-to-power-ai-driven-hyperconverged-p7jv8ccie3gl.html

https://steeldomecyber.com/supermicro?hsCtaAttrib=186761134507

https://wiki.steeldome.com/

https://www.telarus.com/suppliers/steeldome
SMCI
janice shell janice shell 13 minuti fa
"Prepare to die, you, Tulsi, and everyone you hold dear"

Geez. that is SO CORNY!! Surely no one could have written it with a straight face...,
searay2701 searay2701 14 minuti fa
It is taking much more to move this stock much higher whereby many other small companies, if they were in the same situation with their revenues increases such as IVDN has been doing, would have seen their stock price much higher by now but because of the past here with the law suit etc, more cautio
IVDN
StockItOut StockItOut 14 minuti fa
Why are the professionals not interested in this stock?
BMXI
Schrodingers Cat Schrodingers Cat 15 minuti fa
Apr 16 short volumes: CODX 30%, FLGT 34%, QDEL 53%, VERU 41%.
CODX VERU
Scamdestroyer Scamdestroyer 15 minuti fa
I can't believe it after 4 years that the processing plant is going to happen, the sad part is that they forecast 26 million in net revenue, not net profit over the next YEAR ! With 3.5 billion shares they won't even make a measly penny a share! So you're predictions of 8.88 a share or higher ain't
AABB
janice shell janice shell 16 minuti fa
Trump is making a fool of himself with his hatred of Harvard. I wonder... Did he apply, back, forever ago? Did any of his kids apply? Were they rejected? Given what Trumpty's like, I think only something like that would account for his rabid hatred of the university, and his willingness to put a sto
IHuser IHuser 16 minuti fa
imo...litigants are gagged...we rock on.... ~~~~~~~~~~ >>>
AZN
Atomic_Insider Atomic_Insider 17 minuti fa
This is how fraud artists rolll, all they want is cash, they don’t want shares of this money laundering cash cow funneling machine in their pockets scam of the pharmaceuticals

As board members and managers, we are also shareholders and are fully aware of the pain such a decision cause
RNAZ
StockItOut StockItOut 17 minuti fa
Where are all the goldbugs?
BMXI