Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

iShares iBoxx Dollar Investment Grade Corporate Bond

LQD
109,96
0,49 (0,45%)
09 Nov 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
104,003,458,353,555,900,000,00 %00-
105,002,607,305,424,950,000,00 %02-
106,001,506,302,693,900,000,00 %014-
106,501,005,752,783,3750,000,00 %09-
107,000,505,352,952,9250,238,46 %11508/11/2024
107,500,055,002,262,5250,000,00 %029-
108,000,055,002,172,5251,20123,71 %57708/11/2024
108,500,255,051,502,650,97183,02 %30184608/11/2024
109,000,155,050,702,600,000,00 %02.331-
109,500,105,050,652,5750,1941,30 %2.5471.07708/11/2024
110,000,095,000,422,5450,1240,00 %1.04122.29008/11/2024
110,500,155,000,162,5750,0323,08 %138.69808/11/2024
111,000,010,200,080,1050,0114,29 %7613.67708/11/2024
111,500,015,000,072,5050,0240,00 %527408/11/2024
112,000,015,000,032,505-0,01-25,00 %418.25608/11/2024
112,500,015,000,072,5050,000,00 %031-
113,000,015,000,042,5050,000,00 %026.111-
113,500,015,000,062,5050,000,00 %02.011-
114,000,012,500,101,2550,000,00 %029.701-
114,500,005,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
104,000,115,000,112,5550,000,00 %05.421-
105,000,015,000,102,5050,000,00 %05.150-
106,000,015,000,022,505-0,05-71,43 %137.41208/11/2024
106,500,015,000,062,5050,000,00 %012.330-
107,000,020,200,030,11-0,02-40,00 %218.99108/11/2024
107,500,025,000,052,51-0,25-83,33 %54.88808/11/2024
108,000,055,000,062,525-0,04-40,00 %833.04508/11/2024
108,500,035,000,112,515-0,06-35,29 %2740.97108/11/2024
109,000,050,220,190,135-0,11-36,67 %11.03154.00808/11/2024
109,500,055,000,262,525-1,34-83,75 %141.02508/11/2024
110,000,054,950,582,50-0,20-25,64 %1129.59808/11/2024
110,500,055,000,002,5250,000,00 %00-
111,000,305,051,172,675-1,53-56,67 %212.30608/11/2024
111,500,105,052,552,5750,000,00 %00-
112,000,255,053,812,650,000,00 %029-
112,500,255,103,502,6750,000,00 %00-
113,000,805,502,113,150,000,00 %01-
113,501,306,150,003,7250,000,00 %00-
114,001,806,702,944,250,000,00 %00-
114,502,307,100,004,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network