Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1783636200 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1783549800 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1783463400 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1783377000 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1783031400 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1782945000 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1782858600 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1782772200 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1782513000 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1782426600 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1782340200 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1782253800 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1782167400 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1781821800 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1781735400 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1781649000 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1781562600 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1781303400 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1781217000 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1781130600 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1781044200 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1780957800 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1780698600 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1780612200 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1780525800 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1780439400 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1780353000 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1780093800 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1780007400 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1779921000 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1779834600 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1779489000 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1779402600 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1779316200 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1779229800 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1779143400 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1778884200 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1778797800 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1778711400 | 94.245 | 0 | 0.00 | 94.245 | 94.245 | 94.245 | 0 |
| 1778625000 | 94.245 | -0.32 | -0.34 | 94.28 | 94.28 | 94.17 | 662 |
| 1778538600 | 94.5677 | -0.15 | -0.16 | 94.63 | 94.65 | 94.5677 | 480 |
| 1778279400 | 94.72 | 0.31 | 0.33 | 94.75 | 94.795 | 94.7 | 1548 |
| 1778193000 | 94.4053 | -0.45 | -0.47 | 94.92 | 94.92 | 94.4053 | 428 |
| 1778106600 | 94.8508 | 0.5 | 0.53 | 94.6 | 94.94 | 94.6 | 1342 |
| 1778020200 | 94.3469 | 0.37 | 0.40 | 94.145 | 94.355 | 94.145 | 754 |
| 1777933800 | 93.975 | -0.32 | -0.33 | 94.13 | 94.13 | 93.85 | 542 |
| 1777674600 | 94.29 | -0.18 | -0.19 | 94.27 | 94.29 | 94.27 | 205 |
| 1777588200 | 94.4736 | 0.06 | 0.07 | 94.57 | 94.57 | 94.4736 | 131 |
| 1777501800 | 94.411 | -0.49 | -0.51 | 94.7 | 94.7 | 94.411 | 481 |
| 1777415400 | 94.8963 | -0.02 | -0.02 | 94.69 | 94.8963 | 94.69 | 54 |
| 1777329000 | 94.915 | -0.29 | -0.31 | 95.08 | 95.09 | 94.915 | 1512 |
| 1777069800 | 95.2076 | 0.09 | 0.09 | 95.07 | 95.2076 | 95.07 | 188 |
| 1776983400 | 95.119 | -0.26 | -0.28 | 95.31 | 95.42 | 95.0503 | 505 |
| 1776897000 | 95.3815 | 0.21 | 0.22 | 95.46 | 95.46 | 95.3815 | 756 |
| 1776810600 | 95.1722 | -0.33 | -0.35 | 95.42 | 95.42 | 95.1722 | 73 |
| 1776724200 | 95.5061 | -0.02 | -0.02 | 95.53 | 95.53 | 95.465 | 574 |
| 1776465000 | 95.5231 | 0.48 | 0.51 | 95.66 | 95.66 | 95.5231 | 169 |
| 1776378600 | 95.0396 | -0.32 | -0.34 | 95.49 | 95.49 | 95.0396 | 938 |
| 1776292200 | 95.36 | -0.08 | -0.08 | 95.37 | 95.37 | 95.36 | 753 |
| 1776205800 | 95.4397 | 0.24 | 0.25 | 95.29 | 95.4397 | 95.29 | 185 |
| 1776119400 | 95.2001 | 0.39 | 0.42 | 94.77 | 95.2001 | 94.77 | 191 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
