Elumeo (ELB) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Elumeo SE (ELB)

2,28

0,04

(1,79%)

Chiuso 29 Marzo 10:00PM

Dati in tempo reale

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 20.561

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:34:46	2,16	3			2,16	2,40		20.561	200854	TG
20:33:37	2,40	83			2,16	2,40		20.558	200631	TG
20:10:32	2,16	30			2,16	2,40		20.475	197636	TG
20:05:08	2,16	1			2,16	2,40		20.445	196925	TG
17:58:21	2,28	68			2,28	2,40		20.444	175423	TG
17:53:38	2,40	8			2,16	2,40		20.376	174396	TG
17:45:55	2,16	162			2,16	2,40		20.368	172733	TG
17:40:53	2,40	1			2,16	2,40		20.206	171585	TG
17:40:04	2,20	1.947			2,20	2,26		20.205	171385	TG
17:40:01	2,26	100			2,20	2,26		18.258	171360	TG
17:39:53	2,32	129			2,28	2,32		18.158	171337	TG
17:39:51	2,34	87			2,28	2,34		18.029	171328	TG
17:37:11	2,52	48			2,28	2,52		17.942	170611	TG
17:31:07	2,28	19			2,28	2,52		17.894	169387	TG
17:30:42	2,44	1.963			2,32	2,44		17.875	169317	TG
17:25:49	2,42	5			2,32	2,42		15.912	167824	TG
17:19:44	2,42	30			2,32	2,42		15.907	165788	TG
17:14:36	2,42	1			2,32	2,42		15.877	164168	TG
17:08:20	2,42	3			2,32	2,42		15.876	162510	TG
17:04:36	2,42	1			2,32	2,42		15.873	161647	TG
17:04:18	2,32	25			2,32	2,42		15.872	161578	TG
16:54:52	2,42	1			2,32	2,42		15.847	159087	TG
16:47:33	2,42	22			2,32	2,42		15.846	157154	TG
16:15:30	2,32	165			2,32	2,42		15.824	147103	TG
14:33:30	2,32	45			2,32	2,42		15.659	107976	TG
13:54:44	2,44	163			2,30	2,44		15.614	98936	TG
13:52:42	2,44	9			2,30	2,44		15.451	98482	TG
13:21:31	2,38	418			2,30	2,38		15.442	91767	TG
13:11:31	2,30	2			2,30	2,38		15.024	89890	TG
12:34:11	2,30	108			2,30	2,42		15.022	82443	TG
12:31:53	2,30	10			2,30	2,42		14.914	81957	TG
12:31:52	2,30	100			2,30	2,42		14.904	81953	TG
12:24:35	2,30	4			2,30	2,50		14.804	80418	TG
12:22:37	2,44	1			2,30	2,44		14.800	80018	TG
12:22:30	2,30	17			2,30	2,44		14.799	80003	TG
12:07:08	2,30	1			2,30	2,44		14.782	76889	TG
12:02:36	2,44	1			2,30	2,44		14.781	75948	TG
12:02:25	2,30	314			2,30	2,44		14.780	75922	TG
12:00:43	2,32	250			2,32	2,38		14.466	75556	TG
10:49:28	2,20	1			2,20	2,38		14.216	58642	TG
10:40:51	2,30	35			2,30	2,50		14.215	55784	TG
10:40:12	2,24	35			2,20	2,44		14.180	55590	TG
10:37:54	2,20	54			2,20	2,46		14.145	54907	TG
10:37:30	2,46	11			2,20	2,46		14.091	54801	TG
10:33:55	2,48	100			2,20	2,48		14.080	53945	TG
10:33:38	2,48	20			2,20	2,48		13.980	53879	TG
10:28:55	2,48	1			2,20	2,48		13.960	52458	TG
10:28:08	2,48	1			2,20	2,48		13.959	52207	TG
10:25:51	2,32	8			2,22	2,32		13.958	51594	TG
10:25:50	2,32	100			2,22	2,32		13.950	51587	TG
09:48:06	2,32	1			2,22	2,32		13.850	40365	TG
09:47:55	2,22	17			2,22	2,32		13.849	40293	TG
09:44:23	2,22	7			2,22	2,32		13.832	39074	TG
09:33:06	2,22	3			2,22	2,32		13.825	35325	TG
09:32:41	2,32	18			2,22	2,32		13.822	35157	TG
09:22:15	2,32	17			2,22	2,32		13.804	31193	TG
09:20:27	2,32	9			2,22	2,32		13.787	30651	TG
09:12:28	2,22	100			2,22	2,32		13.778	26792	TG
09:11:37	2,22	3			2,22	2,32		13.678	26096	TG
09:11:10	2,32	139			2,22	2,32		13.675	25706	TG
09:07:28	2,22	70			2,22	2,32		13.536	22647	TG
09:07:16	2,22	30			2,22	2,32		13.466	22555	TG
09:06:36	2,22	3			2,22	2,32		13.436	21960	TG
09:06:28	2,22	499			2,22	2,32		13.433	21834	TG
09:06:25	2,32	404			2,22	2,32		12.934	21814	TG
09:02:42	2,34	500			2,16	2,34		12.530	19011	TG
09:01:55	2,34	500			2,14	2,34		12.030	18606	TG
08:54:31	2,60	13			2,30	2,80		11.530	16968	TG
08:52:49	2,34	238			2,30	2,80		11.517	16652	TG
08:47:14	2,80	1			2,30	2,80		11.279	15590	TG
08:46:59	2,80	309			2,30	2,80		11.278	15522	TG
08:46:58	2,30	1			2,30	2,80		10.969	15520	TG
08:46:36	2,80	1			2,30	2,80		10.968	15453	TG
08:46:30	2,30	4			2,30	2,80		10.967	15428	TG
08:46:22	2,30	378			2,30	2,80		10.963	15401	TG
08:46:10	2,80	238			2,30	2,80		10.585	15367	TG
08:45:53	2,30	1			2,30	2,80		10.347	15299	TG
08:45:27	2,80	4			2,30	2,80		10.346	15229	TG
08:45:22	2,80	1			2,30	2,80		10.342	15216	TG
08:45:13	2,30	2			2,30	2,80		10.341	15187	TG
08:44:15	2,80	8			2,30	2,80		10.339	14971	TG
08:43:47	2,60	15			2,30	2,60		10.331	14861	TG
08:43:37	2,80	1			2,30	2,80		10.316	14834	TG
08:43:32	2,30	1			2,30	2,80		10.315	14819	TG
08:42:52	2,34	45			2,30	2,80		10.314	14691	TG
08:42:40	2,80	1			2,30	2,80		10.269	14643	TG
08:42:22	2,30	1			2,30	2,80		10.268	14587	TG
08:41:43	2,30	3			2,30	2,80		10.267	14456	TG
08:40:49	2,30	292			2,30	2,80		10.264	14284	TG
08:40:02	2,80	3			2,30	2,80		9.972	14143	TG
08:38:35	2,30	27			2,30	2,80		9.969	13877	TG
08:38:18	2,80	314			2,30	2,80		9.942	13817	TG
08:38:07	2,30	4			2,30	2,80		9.628	13787	TG
08:37:25	2,80	4			2,30	2,80		9.624	13622	TG
08:37:01	2,30	37			2,30	2,80		9.620	13539	TG
08:36:36	2,80	292			2,30	2,80		9.583	13449	TG
08:36:29	2,80	4			2,30	2,80		9.291	13419	TG
08:36:13	2,30	5			2,30	2,80		9.287	13366	TG
08:35:24	2,80	5			2,30	2,80		9.282	13208	TG
08:35:09	2,50	350			2,50	2,88		9.277	13145	TG

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [19:34:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:49] Language: en-US
OKAY: [19:34:49] Cookies are enabled
OKAY: [19:34:49] Browser supports RequestAnimationFrame
OKAY: [19:34:49] Browser supports the WebScoket API
INFO: [19:34:49] Starting session (trades) for guest
INFO: [19:34:49] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [19:34:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AELB
- feedSymbol = TG%5EELB
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:34:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:50] Streamer WS Hostname: 948fb6bf2ed3
INFO: [19:34:50] Starting the trades app
INFO: [19:34:50] [START]: Symbol loook up for TG^ELB
INFO: [19:34:50] [FINSH]: Symbol loook up for TG^ELB
INFO: [19:34:50] Loaded configuration for trades
INFO: [19:34:50] Creating trades table...
INFO: [19:34:50] Starting trades table for TG:ELB without montage
INFO: [19:34:50] lo-streamer/1/dist-swarm
INFO: [19:34:50] lo-streamer/1/dist-swarm
INFO: [19:34:50] lo-streamer/1/dist-swarm
INFO: [19:34:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:49] Language: en-US
OKAY: [19:34:49] Cookies are enabled
OKAY: [19:34:49] Browser supports RequestAnimationFrame
OKAY: [19:34:49] Browser supports the WebScoket API
INFO: [19:34:49] Starting session (trades) for guest
INFO: [19:34:49] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [19:34:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AELB
- feedSymbol = TG%5EELB
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:34:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:50] Streamer WS Hostname: 948fb6bf2ed3
INFO: [19:34:50] Starting the trades app
INFO: [19:34:50] [START]: Symbol loook up for TG^ELB
INFO: [19:34:50] [FINSH]: Symbol loook up for TG^ELB
INFO: [19:34:50] Loaded configuration for trades
INFO: [19:34:50] Creating trades table...
INFO: [19:34:50] Starting trades table for TG:ELB without montage
INFO: [19:34:50] lo-streamer/1/dist-swarm
INFO: [19:34:50] lo-streamer/1/dist-swarm
INFO: [19:34:50] lo-streamer/1/dist-swarm