Dati storici Peo Alphaquest Thematic Pe ETF - LQPE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781649000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1781562600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1781303400	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1781217000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1781130600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1781044200	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1780957800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1780698600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1780612200	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1780525800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1780439400	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1780353000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1780093800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1780007400	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1779921000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1779834600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1779489000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1779402600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1779316200	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1779229800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1779143400	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1778884200	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1778797800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1778711400	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1778625000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1778538600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1778279400	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1778193000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1778106600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1778020200	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1777933800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1777674600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1777588200	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1777501800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1777415400	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1777329000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1777069800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1776983400	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1776897000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1776810600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1776724200	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1776465000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1776378600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1776292200	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1776205800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1776119400	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1775860200	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1775773800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1775687400	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1775601000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1775514600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1775169000	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1775082600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1774996200	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1774909800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1774650600	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1774564200	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1774477800	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1774391400	18.4412	0	0.00	18.4412	18.4412	18.4412	0
1774305000	18.4412	-0.31	-1.64	18.4412	18.4412	18.4412	0
1774045800	18.7483	0.13	0.72	18.78	18.78	18.67	343
1773959400	18.6148	-0.44	-2.33	18.6148	18.6148	18.6148	0
1773873000	19.0595	0.01	0.03	19.15	19.17	19.0595	5420
1773786600	19.0541	0.23	1.20	19.11	19.11	19.0541	3

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Peo Alphaquest Thematic Pe ETF (LQPE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Peo Alphaquest Thematic Pe ETF (LQPE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP