Dati storici TrueShares Technology AI... - LRNZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,99	38,68	37,9537	38,47	7.953	0,6125	1,61%
1 Mese	36,47	38,68	35,1538	37,44	6.012	2,13	5,85%
3 Mesi	40,50	41,4799	34,44	38,28	9.852	-1,90	-4,69%
6 Mesi	32,13	41,73	31,90	38,13	12.172	6,47	20,14%
1 Anno	28,71	41,73	27,11	33,82	15.515	9,89	34,46%
3 Anni	40,65	55,49	20,70	35,01	9.306	-2,05	-5,04%
5 Anni	25,53	55,49	18,8336	36,46	8.932	13,07	51,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	38,6025	-0,01	-0,02%	38,26	38,6299	38,26	2.942
21 Mag 2024	38,6106	0,33	0,86%	38,37	38,63	38,37	4.076
18 Mag 2024	38,28	-0,08	-0,21%	38,30	38,4099	38,06	6.217
17 Mag 2024	38,359	-0,25	-0,65%	38,62	38,68	38,34	13.283
16 Mag 2024	38,61	1,06	2,83%	37,99	38,64	37,9537	13.246
15 Mag 2024	37,5492	0,30	0,80%	37,27	37,613	37,27	3.429
14 Mag 2024	37,2505	0,17	0,46%	37,36	37,3697	37,24	4.000
11 Mag 2024	37,0817	0,01	0,03%	37,17	37,54	37,05	3.633
10 Mag 2024	37,0701	-0,14	-0,38%	37,13	37,16	37,02	2.323
09 Mag 2024	37,2098	-0,25	-0,66%	37,10	37,30	37,10	3.783
08 Mag 2024	37,4564	-0,50	-1,31%	37,65	37,69	37,20	3.416
07 Mag 2024	37,955	0,79	2,13%	37,15	37,955	37,15	8.902
04 Mag 2024	37,1638	0,52	1,43%	37,23	37,36	36,87	2.648
03 Mag 2024	36,641	0,37	1,02%	36,69	36,69	36,20	9.768
02 Mag 2024	36,2714	-0,10	-0,27%	36,20	37,08	36,04	2.047
01 Mag 2024	36,3689	-0,53	-1,45%	36,72	36,7595	36,3689	2.012
30 Apr 2024	36,9038	0,00	-0,01%	37,10	37,26	36,74	11.855
27 Apr 2024	36,9068	0,92	2,54%	36,42	36,93	36,376	10.525
26 Apr 2024	35,9912	-0,08	-0,21%	35,1538	36,1198	35,1538	7.046
25 Apr 2024	36,0681	-0,06	-0,16%	36,47	36,54	35,9402	4.933
24 Apr 2024	36,1249	1,00	2,86%	35,42	36,2799	35,42	7.102
23 Apr 2024	35,12	0,59	1,70%	34,82	35,26	34,67	4.513