Dati storici TrueShares Technology AI... - LRNZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,88	44,87	43,64	44,27	4.756	0,79	1,80%
1 Mese	40,36	44,87	39,86	42,91	4.626	4,31	10,68%
3 Mesi	42,58	44,87	38,343	41,86	3.956	2,09	4,91%
6 Mesi	36,68	44,87	34,69	39,41	4.419	7,99	21,78%
1 Anno	40,63	44,87	32,28	38,54	7.793	4,04	9,94%
3 Anni	39,42	44,87	20,70	33,39	9.009	5,25	13,32%
5 Anni	25,53	55,49	18,8336	36,66	8.575	19,14	74,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	44,67	-0,20	-0,44%	44,96	44,96	44,60	4.792
14 Feb 2025	44,867	0,56	1,27%	44,30	44,87	44,145	3.846
13 Feb 2025	44,3026	0,11	0,25%	43,75	44,41	43,64	3.507
12 Feb 2025	44,1906	-0,26	-0,58%	43,99	44,49	43,8901	7.225
11 Feb 2025	44,45	0,70	1,61%	44,26	44,72	44,26	4.328
08 Feb 2025	43,7458	0,36	0,82%	43,88	44,26	43,74	4.872
07 Feb 2025	43,39	0,01	0,01%	43,65	43,65	43,20	8.598
06 Feb 2025	43,3848	0,61	1,42%	42,68	43,39	42,51	2.159
05 Feb 2025	42,7756	0,88	2,09%	42,12	42,7756	42,12	3.058
04 Feb 2025	41,8995	-0,42	-0,99%	41,02	42,1999	40,96	1.577
01 Feb 2025	42,3188	-0,12	-0,29%	42,76	43,17	42,3188	3.145
31 Gen 2025	42,4427	-0,14	-0,33%	42,35	42,4427	41,825	3.898
30 Gen 2025	42,5843	-0,78	-1,80%	43,17	43,17	42,3205	3.056
29 Gen 2025	43,3631	2,30	5,59%	41,28	43,37	41,05	13.267
28 Gen 2025	41,0673	-0,71	-1,71%	40,14	41,78	40,14	4.558
25 Gen 2025	41,78	0,12	0,28%	42,02	42,3096	41,661	5.962
24 Gen 2025	41,6647	0,00	0,00%	41,6647	41,6647	41,6647	0
23 Gen 2025	41,6647	0,90	2,21%	41,05	41,70	41,05	4.185
22 Gen 2025	40,7634	0,84	2,12%	40,435	40,79	40,435	2.183
18 Gen 2025	39,9187	0,28	0,70%	40,36	40,36	39,86	3.847
17 Gen 2025	39,6414	0,00	0,00%	39,86	39,86	39,50	2.276