Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Opzioni

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

50,77

-0,36

( -0,70% )

Aggiornato: 17:07:51

PIMCO 15 Plus Year US TIPS Index ETF ([symbol]) Opzioni

LTPZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
41,00	9,60	9,90	0,00	9,75	0,00	0,00 %	0	0	-
42,00	8,60	9,00	0,00	8,80	0,00	0,00 %	0	0	-
43,00	7,60	8,00	0,00	7,80	0,00	0,00 %	0	0	-
44,00	6,60	7,00	0,00	6,80	0,00	0,00 %	0	0	-
45,00	5,60	6,00	0,00	5,80	0,00	0,00 %	0	0	-
46,00	4,60	5,00	0,00	4,80	0,00	0,00 %	0	0	-
47,00	3,60	4,00	0,00	3,80	0,00	0,00 %	0	0	-
48,00	2,65	2,95	0,00	2,80	0,00	0,00 %	0	0	-
49,00	1,65	1,95	0,00	1,80	0,00	0,00 %	0	0	-
50,00	0,70	0,95	0,00	0,825	0,00	0,00 %	0	0	-
51,00	0,15	0,25	0,00	0,20	0,00	0,00 %	0	0	-
52,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
41,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,05	0,30	0,30	0,00	0,00 %	0	1	-
44,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	40	-
46,00	0,00	0,05	1,21	1,21	0,00	0,00 %	0	31	-
47,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	3	-
49,00	0,05	0,15	0,12	0,10	0,00	0,00 %	0	1	-
50,00	0,30	0,40	0,25	0,35	0,00	0,00 %	0	44	-
51,00	0,85	1,10	0,00	0,975	0,00	0,00 %	0	0	-
52,00	1,75	2,05	0,00	1,90	0,00	0,00 %	0	0	-
53,00	2,75	3,00	0,00	2,875	0,00	0,00 %	0	0	-
54,00	3,70	4,00	0,00	3,85	0,00	0,00 %	0	0	-
55,00	4,70	5,00	0,00	4,85	0,00	0,00 %	0	0	-
56,00	5,70	6,00	0,00	5,85	0,00	0,00 %	0	0	-
57,00	6,70	7,00	0,00	6,85	0,00	0,00 %	0	0	-
58,00	7,70	8,00	0,00	7,85	0,00	0,00 %	0	0	-
59,00	8,70	9,00	0,00	8,85	0,00	0,00 %	0	0	-
60,00	9,70	10,00	0,00	9,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OPIOffice Properties Income Trust	US$ 17,01 (8.405,00%)	27,25k
NXTSNexentis Techgnologies Inc	US$ 17,20 (238,58%)	43,52M
EHGOEshallgo Inc	US$ 4,5802 (154,46%)	79,23M
TNONTenon Medical Inc	US$ 0,639 (82,57%)	176,35M
ADTXAditxt Inc	US$ 0,017 (70,00%)	1,89B
AIXIXIAO-I Corporation	US$ 2,92 (-53,35%)	717,28k
TOIIWOncology Institute Inc	US$ 0,03 (-49,92%)	3
LICNLichen International Ltd	US$ 1,27 (-41,47%)	375,5k
INLFINLIF Limited	US$ 0,1091 (-30,33%)	167,89M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6,78 (-28,03%)	1,92M
ADTXAditxt Inc	US$ 0,017 (70,00%)	1,89B
GDCGD Culture Group Ltd	US$ 0,0212 (17,13%)	899,95M
TNONTenon Medical Inc	US$ 0,639 (82,57%)	176,35M
INLFINLIF Limited	US$ 0,1091 (-30,33%)	167,89M
SKYQSky Quarry Inc	US$ 1,815 (55,13%)	119,69M

Mr. Dragon

Mr. Dragon 5 minuti fa

Expect controlled dumping all day. Its all S-1 Denny knows how to do.

barnstormer

barnstormer 5 minuti fa

If you were talking about Spitfire, I've got the vinyl tucked away somewhere.

porty

porty 6 minuti fa

OCKHAM'S RAZOR

OCKHAM'S RAZOR 6 minuti fa

BCDS 5M VOLUME 10 DAY AVG_7M .025 +11%

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 minuti fa

NMHI~hey fellas load MGAM .004 , could go 3-5 cents easy, crazyy money here will be, low float moves with volume fast,,http://charts.stockfetcher.com/sfchart/gR7i0gqPAl.png

Tdl9586

Tdl9586 6 minuti fa

88TH MAN

88TH MAN 6 minuti fa

USMJ: Volume 3,000,000 million shares traded.

mutaricaamade459

mutaricaamade459 7 minuti fa

Smartypants2

Smartypants2 7 minuti fa

There are probably more than one contract manufacturer out there that could produce those boards.

glenn1919

glenn1919 7 minuti fa

EHGO.............................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134

LessIsMore

LessIsMore 8 minuti fa

Looks like we’re headed toward three weeks without dilution

Remember back in February when dilution slowed and all the connected dots led to imminent MAA approval and Linda would raise money at a much higher share price?

How did those dots work out?

learningcurve2020

learningcurve2020 8 minuti fa

Niacin vs. DCVAX?

https://www.sciencedaily.com/releases/2026/06/260622014313.htm

US Market News

US Market News 8 minuti fa

Walmart and Sam’s Club Expand Support for Medicare Customers as New Weight Management Coverage LaunchesJune 22, 2026 11:00 AM
Business Wire New initiative expands access to trusted information, pharmacy support, and healthcare navigation resources for Medicare

bobby1151

bobby1151 8 minuti fa

What caused Ken Mayer 2 leave Electrome?????

US Market News

US Market News 8 minuti fa

Rockwell Automation Launches FactoryTalk Orchestration Software at AutomateJune 22, 2026 11:00 AM
PR Newswire (US) New solution coordinates end-to-end material flow and production processes to improve throughput and operational responsive

US Market News

US Market News 8 minuti fa

Lilly declares third-quarter 2026 dividendJune 22, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"INDIANAPOLIS, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The board of directors of Eli Lilly and Company (NYSE: LLY) has d

US Market News

US Market News 8 minuti fa

Jeep® Brand Teases Cherokee TrailhawkJune 22, 2026 11:05 AM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich., class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Following the 2027 Jeep® Grand Cherokee Trailhawk and Overland

Mr. Dragon

Mr. Dragon 9 minuti fa

US Market News

US Market News 9 minuti fa

First BanCorp to Announce 2Q 2026 Results on July 22, 2026June 22, 2026 11:11 AM
Business Wire First BanCorp (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico, announced today that it expects to report its financial results for the second quart

glenn1919

glenn1919 9 minuti fa

EHGO.......CAN.........CRMT..........ICCM................................https://stockcharts.com/sc3/ui/?s=CRMT&p=d&yr=0&mn=2&dy=12&id=p84071410134

DrivenByPain

DrivenByPain 9 minuti fa

2. PCAOB audit (engaged) $SNTX🤑

https://x.com/javilealoficial/status/2064782764805607468?ref_src=twsrc%5Etfw

art2426

art2426 9 minuti fa

So after all this pumping and excitement of MAYER leading this start up company, we now find out he is not doing such. Why no longer? That must have been a record for the shortest tenure of a CEO of a company. Was he there for just soliciting money on that webinar? Particularly for enticing the Bioe

tmmi-newbie

tmmi-newbie 9 minuti fa

just for a posible outcome I aked AI if AI was to ltigate on behalf o TMMI inc.in other words say that AI was going to argue in behalf o tmm inc on june 25 what would his look like. our tmm inc AI said th following.
ere a top attorney stepping up to the podium on June 25 to protect TMM Inc. a

Moonboy1

Moonboy1 9 minuti fa

My least favorite stock to trade. Once again burned buying this today. Ive never made 1 dime trying to trade this stock or even hold long term. If we could trade hype we'd all be rich here. Did yall notice that Wyndam Clark the US Open winner was wearing a SoFi shirt yesterday while he hoisted the T

vlispxpert

vlispxpert 9 minuti fa

$69.3k bitcoin target...1 month top trendline break confirmed via back testing it, we should continue up imo

PIMCO 15 Plus Year US TI...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.