Dati storici Proshares S&P Kensho Sma... - MAKX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,73	43,73	42,17	42,77	57	-1,11	-2,53%
1 Mese	42,31	43,93	41,48	42,59	163	0,3139	0,74%
3 Mesi	41,45	43,93	40,08	42,02	260	1,17	2,83%
6 Mesi	35,71	43,93	34,246	40,46	177	6,91	19,36%
1 Anno	37,33	43,93	34,246	39,47	135	5,29	14,18%
3 Anni	35,32	43,93	26,8561	34,73	174	7,30	20,68%
5 Anni	40,21	45,0502	26,8561	38,19	312	2,41	6,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	42,6239	-0,32	-0,76%	42,98	42,98	42,6239	346
14 Feb 2025	42,9482	0,50	1,19%	42,55	42,9482	42,55	20
13 Feb 2025	42,4448	-0,34	-0,80%	42,17	42,4448	42,17	52
12 Feb 2025	42,7871	-0,32	-0,74%	42,86	42,86	42,7871	143
11 Feb 2025	43,1066	0,39	0,90%	43,01	43,1066	43,01	36
08 Feb 2025	42,7209	-1,13	-2,57%	43,73	43,73	42,7209	33
07 Feb 2025	43,8499	0,12	0,26%	43,93	43,93	43,8499	32
06 Feb 2025	43,7341	0,26	0,59%	43,46	43,7341	43,46	101
05 Feb 2025	43,4781	1,26	2,97%	43,05	43,4781	43,05	3
04 Feb 2025	42,2231	-0,21	-0,49%	41,48	42,2231	41,48	55
01 Feb 2025	42,429	-0,31	-0,72%	43,19	43,19	42,429	6
31 Gen 2025	42,7347	0,59	1,40%	43,05	43,05	42,7347	230
30 Gen 2025	42,1427	-0,23	-0,55%	42,43	42,43	42,1427	41
29 Gen 2025	42,3763	0,25	0,58%	42,31	42,3763	42,31	950
28 Gen 2025	42,1309	-1,25	-2,89%	42,80	42,80	42,1309	478
25 Gen 2025	43,3825	0,49	1,15%	43,68	43,68	43,36	147
24 Gen 2025	42,891	0,00	0,00%	42,891	42,891	42,891	0
23 Gen 2025	42,891	0,05	0,12%	42,86	42,891	42,86	8
22 Gen 2025	42,8391	0,74	1,75%	42,6101	42,92	42,6101	550
18 Gen 2025	42,1012	0,08	0,18%	42,31	42,31	42,1012	51