Dati storici Proshares S&P Kensho Sma... - MAKX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,3679	38,50	37,3679	38,42	43	0,9141	2,45%
1 Mese	34,41	38,50	34,2922	36,13	70	3,87	11,25%
3 Mesi	37,09	38,77	34,2922	37,10	107	1,19	3,21%
6 Mesi	33,11	38,77	32,76	36,56	104	5,17	15,62%
1 Anno	32,33	39,1259	29,60	35,34	155	5,95	18,41%
3 Anni	40,21	45,0502	26,8561	37,97	370	-1,93	-4,79%
5 Anni	40,21	45,0502	26,8561	37,97	370	-1,93	-4,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	38,282	-0,20	-0,51%	38,2301	38,282	38,2301	106
16 Mag 2024	38,4792	0,44	1,16%	38,50	38,50	38,4792	198
15 Mag 2024	38,0361	0,24	0,64%	38,0361	38,0361	38,0361	6
14 Mag 2024	37,7947	0,00	0,00%	37,7947	37,7947	37,7947	2
11 Mag 2024	37,7952	0,43	1,14%	37,7952	37,7952	37,7952	4
10 Mag 2024	37,3679	0,43	1,16%	37,3679	37,3679	37,3679	5
09 Mag 2024	36,939	0,13	0,35%	36,939	36,939	36,939	52
08 Mag 2024	36,8112	0,04	0,12%	36,8112	36,8112	36,8112	22
07 Mag 2024	36,7686	0,44	1,21%	36,52	36,7686	36,52	306
04 Mag 2024	36,3294	0,46	1,27%	36,34	36,34	36,3294	4
03 Mag 2024	35,8735	0,39	1,09%	35,50	35,8735	35,50	37
02 Mag 2024	35,4873	-0,24	-0,66%	35,33	35,4873	35,33	103
01 Mag 2024	35,7225	-0,56	-1,54%	35,7225	35,7225	35,7225	41
30 Apr 2024	36,2799	0,43	1,20%	35,89	36,2799	35,89	66
27 Apr 2024	35,8504	0,70	1,99%	35,8504	35,8504	35,8504	0
26 Apr 2024	35,1495	0,06	0,17%	34,81	35,1495	34,81	24
25 Apr 2024	35,0882	0,02	0,06%	35,13	35,14	35,0882	230
24 Apr 2024	35,0683	0,59	1,70%	34,95	35,0683	34,95	21
23 Apr 2024	34,4815	0,19	0,55%	34,4815	34,4815	34,4815	22
20 Apr 2024	34,2922	-0,08	-0,22%	34,37	34,37	34,2922	5
19 Apr 2024	34,3677	-0,27	-0,79%	34,41	34,7654	34,3677	187
18 Apr 2024	34,6423	-0,62	-1,76%	34,6423	34,6423	34,6423	63