Dati storici Proshares S&P Kensho Smart Factories ETF - MAKX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-2.3914	-6.16499097706	38.79	38.79	35.6442	147	36.15967299	SP
4	-1.4414	-3.80919661734	37.84	39	35.6442	268	37.83620256	SP
12	-5.3763	-12.8696896941	41.7749	43.93	35.6442	233	40.06360106	SP
26	-0.8814	-2.36427038627	37.28	43.93	35.6442	215	40.59112501	SP
52	-1.6044	-4.22177196537	38.003	43.93	34.246	155	39.50597276	SP
156	-0.3814	-1.03697661773	36.78	43.93	26.8561	177	34.94881237	SP
260	-3.8114	-9.47873663268	40.21	45.0502	26.8561	310	38.21519078	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743633000	36.3986	0.52	1.46	35.6442	36.3986	35.6442	166
1743546600	35.8736	0.02	0.07	35.85	35.8736	35.85	107
1743460200	35.8493	-0.35	-0.97	35.83	35.8493	35.83	419
1743201000	36.1999	-1.04	-2.78	36.2	36.2	36.1999	126
1743114600	37.2365	-0.94	-2.45	37.2365	37.2365	37.2365	8
1743028200	38.173	-0.58	-1.51	38.79	38.79	38.173	73
1742941800	38.7563	-0.05	-0.14	38.8	38.8	38.7241	2004
1742855400	38.8109	0.91	2.41	38.46	39	38.46	323
1742596200	37.8978	0.47	1.25	37.8978	37.8978	37.8978	14
1742509800	37.4295	-0.1	-0.27	37.4295	37.4295	37.4295	0
1742423400	37.5327	0.13	0.34	37.5	37.5327	37.5	121
1742337000	37.4048	-0.52	-1.38	37.46	37.46	37.4048	52
1742250600	37.9292	0.75	2.03	37.09	38.1	37.09	655
1741991400	37.1751	0.96	2.65	37.1751	37.1751	37.1751	147
1741905000	36.2166	-0.6	-1.64	36.01	36.2166	36.01	134
1741818600	36.8207	0	0.01	36.79	36.8207	36.74	58
1741732200	36.8163	0.14	0.37	36.88	36.88	36.55	343
1741645800	36.6788	-1.47	-3.84	37.46	37.46	36.6788	307
1741390200	38.1443	0.22	0.59	38.0101	38.1443	38.0101	450
1741303800	37.9216	-0.63	-1.64	37.9216	37.9216	37.9216	0
1741217400	38.555	0.72	1.90	37.84	38.555	37.84	10
1741131000	37.8368	-0.39	-1.02	38.19	38.19	37.8368	243
1741044600	38.2274	-1.33	-3.35	39.32	39.32	38.14	145
1740785400	39.5526	-0.17	-0.43	39.22	39.5526	39	157
1740699000	39.7228	-0.99	-2.44	40.2	40.2	39.7228	18
1740612600	40.7159	0.33	0.83	40.38	40.7159	40.38	410
1740526200	40.3826	-0.39	-0.96	40.27	40.49	40.27	377
1740439800	40.7725	-0.55	-1.33	41.26	41.26	40.7725	8
1740180600	41.3207	-1.43	-3.36	42.76	42.76	41.22	182
1740094200	42.7555	-0.43	-1.00	43.25	43.25	42.7555	31
1740007800	43.1861	0.24	0.57	43.04	43.1861	43.04	640
1739921400	42.9419	0.32	0.75	42.94	42.9419	42.94	60
1739575800	42.6239	-0.32	-0.76	42.98	42.98	42.6239	346
1739489400	42.9482	0.5	1.19	42.55	42.9482	42.55	20
1739403000	42.4448	-0.34	-0.80	42.17	42.4448	42.17	52
1739316600	42.7871	-0.32	-0.74	42.86	42.86	42.7871	143
1739230200	43.1066	0.39	0.90	43.01	43.1066	43.01	36
1738971000	42.7209	-1.13	-2.57	43.73	43.73	42.7209	34
1738884600	43.8499	0.12	0.26	43.93	43.93	43.8499	32
1738798200	43.7341	0.26	0.59	43.46	43.7341	43.46	101
1738711800	43.4781	1.26	2.97	43.05	43.4781	43.05	3
1738625400	42.2231	-0.21	-0.49	41.48	42.2231	41.48	55
1738366200	42.429	-0.31	-0.72	43.19	43.19	42.429	6
1738279800	42.7347	0.59	1.40	43.05	43.05	42.7347	230
1738193400	42.1427	-0.23	-0.55	42.43	42.43	42.1427	41
1738107000	42.3763	0.25	0.58	42.31	42.3763	42.31	950
1738020600	42.1309	-1.25	-2.89	42.8	42.8	42.1309	478
1737761400	43.3825	0.49	1.15	43.68	43.68	43.36	147
1737675000	42.891	0	0.00	42.891	42.891	42.891	0
1737588600	42.891	0.05	0.12	42.86	42.891	42.86	8
1737502200	42.8391	0.74	1.75	42.36	42.92	42.36	551
1737156600	42.1012	0.08	0.18	42.31	42.31	42.1012	51
1737070200	42.0259	0.57	1.38	41.95	42.0259	41.95	101
1736983800	41.455	0.62	1.52	41.53	41.53	41.455	224
1736897400	40.8362	0.35	0.87	40.66	40.8362	40.66	354
1736811000	40.4845	-0.18	-0.44	40.27	40.4845	40.08	1000
1736551800	40.6618	-1.11	-2.66	41.33	41.34	40.6618	972
1736379000	41.7749	-0.79	-1.85	42.49	42.49	41.7749	526
1736292600	42.5636	-0.45	-1.04	43.28	43.28	42.5636	34
1736206200	43.0093	0.34	0.79	43.18	43.18	43.0093	232
1735947000	42.6742	1.59	3.88	42.6742	42.6742	42.6742	53

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Proshares S&P Kensho Smart Factories ETF (MAKX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Proshares S&P Kensho Smart Factories ETF (MAKX) Storico

Proshares S&P Kensho Smart Factories ETF (MAKX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci