Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) Opzioni

Proshares S&P Kensho Smart Factories ETF (MAKX)

69,2794

2,04

(3,03%)

Chiuso 10 Luglio 10:00PM

69,2794

0,00

(0,00%)

Dopo le ore di negoziazione: 10:00PM

Proshares S&P Kensho Smart Factories ETF ([symbol]) Opzioni

MAKX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
59,00	9,20	11,30	0,00	10,25	0,00	0,00 %	0	0	-
60,00	8,30	10,30	0,00	9,30	0,00	0,00 %	0	0	-
61,00	7,30	9,30	0,00	8,30	0,00	0,00 %	0	0	-
62,00	6,30	8,40	0,00	7,35	0,00	0,00 %	0	0	-
63,00	5,30	7,40	0,00	6,35	0,00	0,00 %	0	0	-
64,00	4,40	6,40	0,00	5,40	0,00	0,00 %	0	0	-
65,00	3,70	5,60	0,00	4,65	0,00	0,00 %	0	0	-
66,00	2,65	4,50	0,00	3,575	0,00	0,00 %	0	0	-
67,00	2,05	3,80	0,00	2,925	0,00	0,00 %	0	0	-
68,00	1,30	2,95	0,00	2,125	0,00	0,00 %	0	0	-
69,00	0,90	2,10	0,00	1,50	0,00	0,00 %	0	0	-
70,00	0,40	1,65	0,00	1,025	0,00	0,00 %	0	0	-
71,00	0,05	1,25	0,00	0,65	0,00	0,00 %	0	0	-
72,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
59,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,10	0,90	0,00	0,50	0,00	0,00 %	0	0	-
67,00	0,25	1,05	0,00	0,65	0,00	0,00 %	0	0	-
68,00	0,30	1,25	0,00	0,775	0,00	0,00 %	0	0	-
69,00	0,35	1,60	0,00	0,975	0,00	0,00 %	0	0	-
70,00	0,90	2,10	0,00	1,50	0,00	0,00 %	0	0	-
71,00	1,30	3,30	0,00	2,30	0,00	0,00 %	0	0	-
72,00	2,05	4,00	0,00	3,025	0,00	0,00 %	0	0	-
73,00	2,95	4,80	0,00	3,875	0,00	0,00 %	0	0	-
74,00	3,80	5,80	0,00	4,80	0,00	0,00 %	0	0	-
75,00	4,80	6,90	0,00	5,85	0,00	0,00 %	0	0	-
76,00	5,70	7,70	0,00	6,70	0,00	0,00 %	0	0	-
77,00	6,70	8,70	0,00	7,70	0,00	0,00 %	0	0	-
78,00	7,70	9,70	0,00	8,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

newflow

newflow 3 minuti fa

Yes they did, i posted with pdf between 2019 2023 here on ihub.

WALL STREET KID

WALL STREET KID 4 minuti fa

$AMC SQUEEZE IS COMING! OUTPERFORMING!

https://x.com/CEOAdam/status/2074752557054828962

https://youtu.be/Ic5OBL2AFeA?si=S06rry_99u-sPUkD

newflow

newflow 5 minuti fa

WMI was not seized by Gov. WMI was atleast 100years old with its own subsidiaries. Can FDIC seize those, i dont think so.Can they seize WMI's research arm which was not part of WMB legally and which was WMI's sub, no.

ron_66271

ron_66271 8 minuti fa

I Have Searched NII, But Haven’t Seen Post Dissolution Date.

Did NII make distributions after their dissolution date?

If NII dissolved and no longer existed. Was the latter distributions controlled by the Delaware Chancellor if true?

Just keep doing the R

satter

satter 15 minuti fa

SAFE! Amazing!. Considering the stampede of the crazed desperate trying to get their hands on the worthless pile of EM chit ( sorry). Even electric high spiking voltage fencing surrounding the SAFE no value paper junk can't keep them away from the santa bullet proof SAFE shares. 🫡 🫠

surfer44

surfer44 19 minuti fa

Gambling is legal in Hong Kong and Macau. The rest of China it isn't.

Macau, a special administrative region of China, is the only place in China where casinos are legal.[1] Gambling has been legal since the 1850s when the Portuguese government legalised the activity in the autonom

alm2

alm2 23 minuti fa

New patent Amarin -transforming impact
Amarin is we know (not from Amarin per se)seeking patents in Europe and USA for new delivery method of the drug-simplistically put -2times a day instead of 4
Such many have said on this board will transform Amarins fortunes
Mochida so I

GritsWalabe

GritsWalabe 24 minuti fa

The people who refused to see this fact are starting to understand now that Javi was not the problem with GTVH. .05 is still a great entry, it's not too late to climb on board the $SNTX train, we welcome back the jaded brothers who temporarily lost their way.

newflow

newflow 29 minuti fa

The theories can be drawn just like az's. I believe in EC members, THJMW and S&G. Thats all it matters to me being an equity holder, i had PIERs too.

newflow

newflow 33 minuti fa

I am not arguing with you either Ron. NII distributed after its disappearance as a business entity after its dissolution, Sept 13, 2026 is not the drop dead date. Delaware Court of Chancery can decide. It has the power and stamp. About NII, i posted long time ago with links as always.

Achilles deFlandres

Achilles deFlandres 36 minuti fa

Quagmire. Trump switched Air Force One at the behest of Secret Service. I'm fairly sure F&F which definitely were not a priority before the war, most definitely are not now. Get a Grip. Any of you catch Sandisk this last 18mo?

rodeoup

rodeoup 43 minuti fa

Heck the good old block button sure is a miracle worker on noise reduction. Really Looking forward to the up coming press release, and getting back up to Bishop!!!

ron_66271

ron_66271 47 minuti fa

The Difference Is That NII Wasn’t Seized By The Government.

I’m not arguing with you. I just see no reason for why Retained Earnings should not have been distributed by now. The Treasury Notes should have been purchased in December 2011, or January 2012.
The only reason for thi

FDA-agent-1

FDA-agent-1 52 minuti fa

gambling is illegal in China. it's called exploiting people greed. and stupidity

GlitteringWanderer70

GlitteringWanderer70 53 minuti fa

Kraig Bio has said it is also going after sporting equipment companies first…I wanted to see how recombinant spider will figure into the sports uniforms side of the business…the answers are extremely encouraging..🕷️🚀💥🔥🤑…have a read..👇

Qu

georgejjl

georgejjl 55 minuti fa

It was an absolute lie!!!

newflow

newflow 56 minuti fa

My apology, its www.privacypal.ai
https://privacypal.ai/
If the deal is not in place, why is vocodia showing up on their website?.

FDA-agent-1

FDA-agent-1 57 minuti fa

To be listed on nasdaq you need an asset of at least 100 million and that molecule lenzi is worth min. $100 million even if not approved by FDA yet but was in phase 3 or potential to be approved. and improved patient survival rate by 50% which is a lot. so it is effective. improvement by 50% compare

FDA-agent-1

FDA-agent-1 58 minuti fa

taran was also the owner of hgenq before it declared the fake chapter 11 filing to ripoff old mintority shareholders of hgenq and Dale or insiders sold all their share with insider information on FDA not approving yet pushing it to the public which is why he was charged the SEC for insider trading.

newflow

newflow 1 ora fa

Who would or wouldn't believe in Mr. W and S&G?. I believe in both of them and i respect the subject matter expertise they have respectively.

getsome140backagain

getsome140backagain 1 ora fa

Hmmmm, just looking up things. Nice digging Monti! The upside here looks better! Pessimistic side of me still wants to see a filing but this does help in the mean time! Obviously I want to be proven totally wrong with my last post! 🤣🤣🤣

DTGoody

DTGoody 1 ora fa

Yeah, it's probably just going to be a Florida land development company selling campsite parcels in the everglades ;)

stockwrestler2

stockwrestler2 1 ora fa

First Majestic Silver (@FMSilverCorp): Q2 results. Both silver and gold production were above guidance. Guidance for 2026 has increased to 15M oz AG and 130K oz AU.
Hiring has begun for positions at JC. Equipment has been ordered for the JC restart in 2027. Woo-woo! —DD

newflow

newflow 1 ora fa

Ron, read about NII Holdings, i think they dismantled everything.

jeunke22

jeunke22 1 ora fa

This potential application in EV’s was already mentioned by Dr Michael Lebby years ago, but didn’t make it to a high company priority.
In that sense you can speak about speculation. It’s not a company priority, but it would be a huge additional opportunity or business vertical and there are

Proshares S&P Kensho Sma...

VOISE2.675%16JUN27 VOISE...

Specialty Holdco Belgium... (PK)

CCS Abwicklungs

Trust Cert 17/06/31 144a

Grosvenor Resource

BlackRock MuniYield Inve...

Bank Mont. 23 A

Associated Banc

Alger Weatherbie Endurin...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.