Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Roundhill Space and Technology ETF (MARS)
Roundhill Space and Technology ETF (MARS) Opzioni

Roundhill Space and Technology ETF (MARS)

32,235

1,22

( 3,92% )

Aggiornato: 21:25:08

Roundhill Space and Technology ETF ([symbol]) Opzioni

MARS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	5,60	8,40	6,39	7,00	0,00	0,00 %	0	2	-
26,00	4,70	7,50	0,00	6,10	0,00	0,00 %	0	0	-
27,00	3,70	6,70	5,70	5,20	0,00	0,00 %	0	3	-
28,00	3,00	5,90	2,20	4,45	0,00	0,00 %	0	0	-
29,00	2,20	5,10	11,30	3,65	0,00	0,00 %	0	4	-
30,00	1,50	4,50	1,00	3,00	0,00	0,00 %	0	9	-
31,00	0,85	3,80	2,25	2,325	0,00	0,00 %	1	0	16:27:00
32,00	1,40	2,20	1,55	1,80	0,20	14,81 %	13	55	17:26:55
33,00	0,05	2,05	0,85	1,05	0,45	112,50 %	1	10	16:22:47
34,00	0,15	1,20	0,30	0,675	0,00	0,00 %	0	10	-
35,00	0,05	1,00	0,43	0,525	-0,27	-38,57 %	2	11	20:16:31
36,00	0,20	0,65	1,43	0,425	0,00	0,00 %	0	6	-
37,00	0,00	1,00	0,75	0,75	0,00	0,00 %	0	10	-
38,00	0,00	1,95	1,15	1,15	0,00	0,00 %	0	13	-
39,00	0,10	1,45	0,40	0,775	0,00	0,00 %	0	331	-
40,00	0,05	0,30	0,30	0,175	-0,03	-9,09 %	5	33	15:30:00
41,00	0,00	1,85	1,70	1,70	0,00	0,00 %	0	16	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,15	1,95	0,15	1,05	-0,35	-70,00 %	3	3	19:43:31
26,00	0,05	0,40	0,45	0,225	0,00	0,00 %	0	64	-
27,00	0,00	2,15	1,60	1,60	0,00	0,00 %	0	1	-
28,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,55	2,50	2,50	0,00	0,00 %	0	1	-
30,00	0,05	2,80	1,50	1,425	0,00	0,00 %	0	4	-
31,00	0,05	2,50	2,05	1,275	0,00	0,00 %	0	2	-
32,00	1,15	3,60	2,70	2,375	0,00	0,00 %	0	1	-
33,00	1,65	4,00	2,25	2,825	-0,75	-25,00 %	6	2	19:31:21
34,00	1,75	4,70	0,00	3,225	0,00	0,00 %	0	0	-
35,00	2,50	5,40	6,66	3,95	0,00	0,00 %	0	4	-
36,00	3,20	6,30	0,00	4,75	0,00	0,00 %	0	0	-
37,00	4,10	7,00	4,20	5,55	0,00	0,00 %	0	13	-
38,00	5,10	7,80	2,85	6,45	0,00	0,00 %	0	2	-
39,00	6,10	8,70	0,00	7,40	0,00	0,00 %	0	0	-
40,00	6,40	9,70	9,69	8,05	0,00	0,00 %	0	2	-
41,00	8,00	10,60	4,61	9,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,504 (224,44%)	97,63M
LGCLLucas GC Ltd	US$ 1,68 (97,25%)	66,65M
YOOVConcorde International Group Ltd	US$ 0,75 (94,30%)	45,66M
BIYABaiya International Group Inc	US$ 0,5375 (90,60%)	371,92M
CELZCreative Medical Technology Holdings Inc	US$ 1,44 (77,73%)	182,52M
YHCLQR House Inc	US$ 0,0821 (-91,17%)	320,17M
TCToken Cat Ltd	US$ 1,65 (-79,40%)	1,24M
VTGNVistagen Therapeutics Inc	US$ 0,229699 (-69,78%)	40,33M
EHGOEshallgo Inc	US$ 1,24 (-53,56%)	2,01M
UPCUniverse Pharmaceuticals Inc	US$ 6,2677 (-48,54%)	1,22M
BIYABaiya International Group Inc	US$ 0,5385 (90,96%)	371,94M
EDBLEdible Garden AG Inc	US$ 0,1864 (14,08%)	330,59M
YHCLQR House Inc	US$ 0,0821 (-91,17%)	320,17M
INLFINLIF Limited	US$ 0,05705 (-13,56%)	306,21M
CELZCreative Medical Technology Holdings Inc	US$ 1,46 (80,20%)	182,53M

INV4

INV4 1 minuto fa

A New Quantum Computing Favorite? Wall Street Sees Triple-Digit Upside For This Stock

June 30, 2026

https://newsable.asianetnews.com/markets/a-new-quantum-computing-favorite-wall-street-sees-triple-digit-upside-for-this-stock-articleshow-dq1yorr Link article

Mister4

Mister4 1 minuto fa

FACTS: The government sold Fannie and Freddie. The government seized the companies through nationalization. The government stole the profits. The government now plans to sell the companies for a second time. Sold-stolen back-sold again, just like any common thief on the street would do.

jerkviewer

jerkviewer 2 minuti fa

and these are the guys that have us by the cohones

nowwhat2

nowwhat2 2 minuti fa

From Stocktwits (and regarding which, I would concur) ;
News is positive but not all that great. Of course they were going to sign a Loi to build a plant. Why else even do any of this.

But stock won't run until A. The terms of the financing are released with minimal dilution. B

JusDePomme

JusDePomme 3 minuti fa

Morroco not that great compared Netherlands! Good chance advance for canada brother

jerkviewer

jerkviewer 3 minuti fa

https://duckduckgo.com/?q=market+maker+gtsm+fraud+charges&atb=v314-1&ia=web another little jewel about gtsm

2BAD4U

2BAD4U 3 minuti fa

Not norm trading going on--May be something up. (COB)? 😁$Weeeeeeeeeeeeeeeeeeeeeeeeeeee

band aid

band aid 3 minuti fa

Where is trip trey? He is usually here comparing this company to Apple, SpaceX, ect. LOL Its great for a good laugh. We all know it's needed with this stock.

satter

satter 3 minuti fa

So what happened to plan B? Filter? Your shares are being cut 3,000 to 1 tomorrow morning. The post-split price will adjust to roughly $0.30, but the company is still carrying that massive $7.7 Million cash debt wall due next May. Alongside a $1.45 Million quarterly loss. The split didn't create gr

Cambreau

Cambreau 3 minuti fa

Breaking free of the .0004 gravitational pull is always a challenge, but once free , this might gain some momentum.

BlazingStocks

BlazingStocks 3 minuti fa

$TDTH - Trident believes this convergence of AI, trusted digital identity, and cybersecurity represents one of the most compelling long-term opportunities in global digital transformation — and a powerful engine for scalable, recurring revenue.https://finance.yahoo.com/technology/ai/articles/trident

Rainer

Rainer 3 minuti fa

ADTX broke .005, wow

ToucanYoucan

ToucanYoucan 4 minuti fa

$SSTY - Does anyone have a clue how many shares are still outstanding?

ToucanYoucan

ToucanYoucan 4 minuti fa

$SSTY - There are too many zeroes to count on yesterday's trade - bit I think the "trade" netted a penny.

It's beyond depressing to think that I bought my first shares in 2004.

flipper44

flipper44 4 minuti fa

I don’t disagree with the sentiment, although I am hopeful July 3 will facilitate unlocking The Straight of NoNews.

jerkviewer

jerkviewer 5 minuti fa

in case you want to know more about gtsm....cant even imagine how many times they get away with it ...
market maker gts stock manipulation charges

GTS Securities, LLC (a GTS market maker) settled SEC charges in January 2025 for failing to file Suspicious Activity Repor

Overwatch

Overwatch 5 minuti fa

Splash59

Splash59 5 minuti fa

joe botts

joe botts 6 minuti fa

So is that inside info?

WizardlyBard261

WizardlyBard261 6 minuti fa

"When JPMC pays WMI for WMB"

I realize this is a rhetorical question, John, but do you have any timeframe for this payment to finally transact? Also, what are the present delays for JPMC from okaying payment to the Receivership so Legacy WaMu shareholders "Escrows" can receive distr

BlazingStocks

BlazingStocks 7 minuti fa

✴️ $BURU's accounting team has completed a preliminary combined consolidated stockholders' equity assessment as of May 31, 2026.✳️ The review reflects ongoing efforts to evaluate and strengthen the company's financial position.💎 Continued execution and financial discipline remain central to

band aid

band aid 8 minuti fa

Toohot, never mind posting your to be working on the silly train the green light depress. Now get back to trying to unseize the wheels and while your at it throw a splash of paint on that rust bucket.

imanjen13

imanjen13 8 minuti fa

The best way to get on Nasdaq without doing a reverse split would be to buy and merge with an existing Nasdaq stock. The best candidates would be stocks trading at or near the $1 threshold needed to remain on Nasdaq. A good example would be Rockwell Medical( RMTI) currently trading at .55. It has in

Roundhill Space and Tech...

Leopard Energy (PK)

NorthView Acquisition

Flagship Minerals

3edge Dynamic Internatio...

Neuberger Flexible Credi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.