Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
First Trust Indxx Medical Devices ETF (MDEV)
First Trust Indxx Medical Devices ETF (MDEV) Opzioni

First Trust Indxx Medical Devices ETF (MDEV)

19,77

0,4279

(2,21%)

Chiuso 04 Luglio 10:00PM

19,77

0,00

(0,00%)

Dopo le ore di negoziazione: 11:18PM

First Trust Indxx Medical Devices ETF ([symbol]) Opzioni

MDEV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	1,35	1,35	0,00	0,00 %	0	1	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

StonkMaster

StonkMaster 7 minuti fa

FDA approval just got derisked today.
They may be slow, but the data is the data.
Buying.

kenjiroo

kenjiroo 8 minuti fa

I agree … but we are halfway the FiFA gig ( after we kick the US out on monday ) remember .. Belgium -US !! @ ST3 … watch and learn how to do business !!! You faillied ! We aint … because .. we are belgians !! Google “Ambiorix” and you will understand !! We go way back !!

hedge_fun

hedge_fun 8 minuti fa

Who is the 3rd party that tested the…….

device?

Thx

Red Cloud

Red Cloud 8 minuti fa

WTF are you blithering about now...?

eliminate

eliminate 9 minuti fa

Happy 4th and thankyou everybody involved for cleaning

Up the Dishware in Iran I think one just needs to send the dishes through with another cycle of hot water

Optimus Research

Optimus Research 9 minuti fa

Doc has it right IMO. The way LP has stated what approval is and is not based on leaves a whole lot of wiggle room to read between the lines and get to Docs' conclusion. There will be riots in the streets once the general public learns about DCVax and the masses are denied treatment and forced into

Naught

Naught 11 minuti fa

Newflow

I think Gemini is contradicting herself on earlier distribution deployment dates. Very possibly sues to the way questions are worded to her. A s I recall the emphasis at one time was to distribute funds to holders prior to the expiration date. Now that seems to not be the cas

getmoreshares

getmoreshares 12 minuti fa

https://x.com/nettermike/status/2073067133878374851

Genz2

Genz2 13 minuti fa

https://www.inc.com/jennifer-knowles/why-mackenzie-scott-chooses-silence-over-spotlight-in-her-billion-dollar-giving-strategy/91366706

Good article!!! It could give Elon some insights!!! Learn something new everyday Elon!!! The world could be kinder to you Elon if you were kinder t

getmoreshares

getmoreshares 13 minuti fa

https://x.com/nettermike/status/2073067133878374851

getmoreshares

getmoreshares 13 minuti fa

https://x.com/nettermike/status/2073067133878374851

getmoreshares

getmoreshares 14 minuti fa

https://x.com/nettermike/status/2073067133878374851

surfer44

surfer44 17 minuti fa

MID-SHIP Dry Bulk Freight Market Update - June 2026

https://youtu.be/BR2GoZoRjlU

TightCoil

TightCoil 19 minuti fa

FNMA/FMCC
Ask yourself, what will Fannie's PPS be in 2 weeks?
then Load Up Heavy - Strongest Buy - Load Now

hedge_fun

hedge_fun 19 minuti fa

Yesterday Kyle worded it differently and said Timmy’s…..

toy gave them a general area of where treasure was.

He also said they may need to rescan and recalibrate the device.

He also admitted they’ve missed every target.

But keep up the f

mikeo56

mikeo56 22 minuti fa

Sunnybank

Sunnybank 22 minuti fa

Just know he signed for 3 years and $47.4 million and Knicks sign Andre Drummond 1 year for $3.9 million. Cheaper, 1 inch shorter, better from free throw line. Step backward. Now rumoring LeBron to Knicks. Sheesh

PatB1

PatB1 22 minuti fa

You're FOS! There is no way this is true! Where is the benefit if this is true!

WhenLambo

WhenLambo 22 minuti fa

It’s coming, FIFA put VuMe out there as a partnered media platform. These things don’t happen by accident or without thorough review ie contractual, licensing, data etc

Goats'nCrows

Goats'nCrows 23 minuti fa

The Man With the Golden Slides.
https://investorshub.advfn.com/uimage/uploads/2026/7/3/[zcicIMG_1331.jpeg

Truth_is_a_tool

Truth_is_a_tool 31 minuti fa

As I have repeatedly noted, the sericin coating around silk is not readily washable. That means you won’t see it in t-shirts, underwear, men’s pants, etc.

The sericin coating is removed during the de-gumming process so your point has no merit whatsoever. You do know there are regul

CA Market News

CA Market News 35 minuti fa

QcX Gold Announces Proposed Debt SettlementJuly 3, 2026 8:00 PM
NewsfileToronto, Ontario--(Newsfile Corp. - July 3, 2026) - QcX Gold Co

ATLnsider

ATLnsider 36 minuti fa

Doc, as you know, the MHRA will not make an initial DCVax-L approval decision based upon NWBio’s ability to meet full demand at initial approval.

The MHRA approval decision will be made based upon proven safety and efficacy, and the ability of NWBio / Advent to manufacture DCVax-L in

fuagf

fuagf 41 minuti fa

Will never forget it.

trueblue

trueblue 42 minuti fa

There was pics of coins they buried inside boxes and the sea searcher pin pointed and showed them. I truly believe the technology they created works. Just a matter of time! Jmo

First Trust Indxx Medica...

Global X Management AUS

ProShares UltraShort Dow30

1.955% 21nov2053 1.955% ...

Saint BR Hospital Center...

NextSource Materials

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.