Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
First Trust Indxx Medical Devices ETF (MDEV)
First Trust Indxx Medical Devices ETF (MDEV) Opzioni

First Trust Indxx Medical Devices ETF (MDEV)

18,5491

0,0649

(0,35%)

Chiuso 24 Giugno 10:00PM

18,5491

0,00

(0,00%)

Dopo le ore di negoziazione: 10:11PM

First Trust Indxx Medical Devices ETF ([symbol]) Opzioni

MDEV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	1,35	1,35	0,00	0,00 %	0	1	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

Investor082

Investor082 7 minuti fa

You should check in with two generation of bag holders who got wiped off over the years by LP and her shady financiers. They held the longest, LOL! ;)

joe botts

joe botts 9 minuti fa

LMAO..AS I SAID BRILLIANT!

Doc logic

Doc logic 9 minuti fa

Investor082,

It’s what makes a real market. Folks on opposite sides of the trade and sometimes whoever can hold on to their position the longest is the winner. Just ask Ken about that; ). Best wishes.

jcromeenes

jcromeenes 11 minuti fa

You're assuming F2 will be discussed at all.

Werbe

Werbe 11 minuti fa

My bad everyone, Nevada does not let you link. Ill snip it and upload to ihub tomorrow and post it here. What I posted was the main body but its best to see it all from the horses mouth of course.

ddls

ddls 13 minuti fa

It comes from wishful obsessive disorders.

SDCRBS

SDCRBS 14 minuti fa

🔥Why Is VeeMost's upside asymmetric? “VeeMost is asymmetric because the downside is limited — cash-positive, clean structure, real revenue — while the upside is massive due to AI platforms that scale revenue without adding headcount. VeeBids already pulled in $1.7M while restrained. Once Ve

28Rockets

28Rockets 14 minuti fa

Temporary, don't care about the bid

NeoSunTzu

NeoSunTzu 16 minuti fa

Pulte with back-to-back posts on F2 tonight ... EDIT: sorry for the duplicates, I didn't see FoFreddies posts when I posted these ...

https://x.com/pulte/status/2069613510812733628

https://x.com/pulte/status/2069611387794448503

rogers711

rogers711 21 minuti fa

300k in volume today… very telling.

GenerationPoverty

GenerationPoverty 23 minuti fa

Glad to see they paid their Georgia renewal fee on time!

ignatiusrielly35

ignatiusrielly35 24 minuti fa

I will if you ever start doing so. Nothing personal but posting 15 links per day is not a public service. It’s spam.

Mr. C

Mr. C 25 minuti fa

Whose had the more accurate calls here? Want to put money on it?

https://wagerlab.app/

FOFreddie

FOFreddie 26 minuti fa

https://x.com/pulte/status/2069611387794448503

FOFreddie

FOFreddie 28 minuti fa

Pulte on a Posting binge tonight:
https://x.com/pulte/status/2069613510812733628

Konaploinks

Konaploinks 29 minuti fa

Yes and on what I already knew too

boston127

boston127 31 minuti fa

#1 in volume #2 in price increase today

Cannot get much better than that. Dipped down in AH but came back to .04. See everyone at 4 AM.

puffadder

puffadder 33 minuti fa

0 for his last 100 pumps

thistraderknowsall

thistraderknowsall 35 minuti fa

WOW BTC to $125 k taking crypto sister G Gravity Massive short squeeeeeeeeze to $10 underway!! The next RAVE
No brainer.. enjoy the gains!

FOFreddie

FOFreddie 35 minuti fa

As Neo mentioned:

https://x.com/pulte/status/2069609751894204668

joe botts

joe botts 36 minuti fa

Lol!... cause your brilliance is just amazing! Lmao..So tell us how great this no bid is doing?

YY1000

YY1000 37 minuti fa

The UPC using direct and unambiguously derivable as the bar looks to me like a problem for ENTA, but I'm still not a lawyer.
I think ENTA's argument was that there was a question of fact on whether someone skilled at the art would *necessarily* mean C1 to C12 where the provisional said C2 to

WhatMoney?

WhatMoney? 38 minuti fa

I didn't know either, obviously haha, so I googled it. This is what Google told me, but i could be way off, too. 🤷‍♀️ Here's to hoping for something major soon, though!! 🙏

First Trust Indxx Medica...

Groupe One Automotive

DJ US Beverages

Industrial and Infrastru... (PK)

Learning Technologies

Oriental Non Ferrous Res...

NAOS Emerging Opportunit...

Silver Elephant Mining

Amundi MSCI Pacific ESG ...

Defiance Daily Target 2X...

iShares iBonds Dec 2031 ...

Mohawk Industries

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.