Dati storici Matthews Emerging Market... - MEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,53	30,72	29,7614	30,13	5.096	-0,683	-2,24%
1 Mese	29,36	30,72	28,84	29,78	9.543	0,487	1,66%
3 Mesi	32,23	33,0399	27,95	29,65	11.482	-2,38	-7,39%
6 Mesi	30,814	36,15	27,95	30,76	8.265	-0,967	-3,14%
1 Anno	28,71	36,15	27,78	30,18	8.620	1,14	3,96%
3 Anni	24,77	36,15	23,44	27,84	12.003	5,08	20,50%
5 Anni	24,77	36,15	23,44	27,84	12.003	5,08	20,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	29,847	-0,04	-0,12%	29,99	29,99	29,7614	7.712
25 Feb 2025	29,8821	-0,56	-1,85%	30,32	30,32	29,8821	6.179
22 Feb 2025	30,4443	-0,09	-0,29%	30,72	30,72	30,3433	2.535
21 Feb 2025	30,5316	0,15	0,49%	30,62	30,64	30,352	4.380
20 Feb 2025	30,3822	-0,20	-0,66%	30,53	30,53	30,33	4.675
19 Feb 2025	30,5852	0,11	0,36%	30,71	30,71	30,5754	10.093
15 Feb 2025	30,475	0,28	0,91%	30,43	30,51	30,29	9.870
14 Feb 2025	30,20	0,11	0,38%	29,79	30,23	29,76	8.831
13 Feb 2025	30,0859	0,20	0,66%	29,85	30,2101	29,83	8.461
12 Feb 2025	29,89	-0,03	-0,10%	29,73	29,955	29,73	6.695
11 Feb 2025	29,9186	0,29	0,99%	29,85	29,9186	29,75	6.155
08 Feb 2025	29,625	0,02	0,08%	29,91	29,9253	29,60	2.709
07 Feb 2025	29,6006	0,07	0,23%	29,57	29,65	29,54	19.256
06 Feb 2025	29,5331	-0,12	-0,41%	29,47	29,6599	29,44	8.352
05 Feb 2025	29,655	0,60	2,08%	29,49	29,74	29,43	5.626
04 Feb 2025	29,0512	-0,25	-0,84%	28,84	29,1812	28,84	3.964
01 Feb 2025	29,2969	-0,36	-1,21%	29,61	29,70	29,27	8.296
31 Gen 2025	29,6563	0,39	1,32%	29,33	29,79	29,33	28.057
30 Gen 2025	29,27	0,16	0,54%	29,36	29,37	29,20	29.475
29 Gen 2025	29,1123	0,47	1,63%	28,76	29,50	28,60	228.314
28 Gen 2025	28,6461	-0,75	-2,56%	28,83	28,91	28,60	10.748