Dati storici Matthews Emerging Market... - MEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,27	31,03	30,27	30,77	3.065	0,5651	1,87%
1 Mese	28,67	31,03	28,66	30,04	4.958	2,17	7,55%
3 Mesi	28,72	31,03	28,15	29,33	13.386	2,12	7,36%
6 Mesi	27,06	31,03	26,58	28,49	11.761	3,78	13,95%
1 Anno	27,22	31,03	24,01	27,45	16.911	3,62	13,28%
3 Anni	24,77	32,17	23,44	27,25	14.156	6,07	24,49%
5 Anni	24,77	32,17	23,44	27,25	14.156	6,07	24,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	30,8351	-0,17	-0,56%	30,78	30,9699	30,78	2.249
18 Mag 2024	31,01	0,11	0,36%	30,90	31,03	30,90	1.501
17 Mag 2024	30,90	0,09	0,30%	30,80	30,9499	30,80	2.103
16 Mag 2024	30,8075	0,38	1,24%	30,69	30,8075	30,57	6.445
15 Mag 2024	30,43	0,12	0,39%	30,27	30,43	30,27	3.027
14 Mag 2024	30,3125	0,16	0,55%	30,34	30,3899	30,30	1.804
11 Mag 2024	30,1481	-0,03	-0,09%	30,30	30,30	30,09	981
10 Mag 2024	30,175	0,03	0,10%	30,10	30,175	30,05	1.341
09 Mag 2024	30,145	-0,05	-0,18%	29,95	30,145	29,95	44.502
08 Mag 2024	30,1999	-0,13	-0,43%	30,25	30,25	30,10	4.616
07 Mag 2024	30,3292	0,15	0,51%	30,30	30,3586	30,26	3.095
04 Mag 2024	30,1752	0,27	0,90%	30,01	30,2199	29,96	4.007
03 Mag 2024	29,9052	0,72	2,46%	29,56	29,969	29,56	3.379
02 Mag 2024	29,1886	-0,01	-0,04%	29,19	29,47	29,11	2.235
01 Mag 2024	29,199	-0,40	-1,36%	29,38	29,38	29,199	2.042
30 Apr 2024	29,6027	0,18	0,60%	29,51	29,6299	29,44	2.122
27 Apr 2024	29,4255	0,33	1,13%	29,30	29,4255	29,27	991
26 Apr 2024	29,0959	0,09	0,32%	28,995	29,385	28,995	3.631
25 Apr 2024	29,0034	0,10	0,33%	29,12	29,12	28,92	5.109
24 Apr 2024	28,9078	0,40	1,40%	28,67	28,9205	28,66	3.976
23 Apr 2024	28,51	0,33	1,17%	28,31	28,5899	28,28	132.659