Dati storici Direxion Daily Msci Mexi... - MEXX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,50	34,31	31,6718	32,85	10.249	0,7268	2,24%
1 Mese	30,09	34,31	28,165	31,42	8.954	3,14	10,42%
3 Mesi	31,10	37,44	27,81	31,84	10.935	2,13	6,84%
6 Mesi	27,55	37,44	25,49	31,94	11.842	5,68	20,61%
1 Anno	27,838	37,44	16,38	28,99	9.109	5,39	19,36%
3 Anni	16,698	37,44	11,6318	24,08	5.451	16,53	98,99%
5 Anni	2,276	37,44	0,28602	7,43	17.550	30,95	1.359,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	33,2268	-0,37	-1,10%	33,16	33,6239	33,12	9.064
18 Mag 2024	33,595	0,42	1,26%	33,97	33,97	33,28	9.753
17 Mag 2024	33,1773	0,00	-0,01%	33,10	33,665	32,55	2.401
16 Mag 2024	33,18	1,37	4,29%	32,76	34,31	32,5001	14.550
15 Mag 2024	31,8149	-1,06	-3,22%	32,50	32,7501	31,6718	15.476
14 Mag 2024	32,8719	-0,18	-0,53%	33,32	34,03	32,8719	4.269
11 Mag 2024	33,0483	-0,17	-0,52%	33,11	33,67	32,77	10.503
10 Mag 2024	33,2204	2,02	6,49%	31,08	33,40	31,08	3.962
09 Mag 2024	31,1961	0,11	0,34%	30,66	31,205	30,66	5.623
08 Mag 2024	31,0891	-0,43	-1,37%	31,37	31,56	30,77	10.125
07 Mag 2024	31,52	0,70	2,26%	31,49	31,89	31,18	7.574
04 Mag 2024	30,823	0,94	3,15%	31,51	31,51	30,0901	3.926
03 Mag 2024	29,8821	0,36	1,23%	30,49	30,75	29,8821	11.708
02 Mag 2024	29,52	0,47	1,60%	29,47	30,73	29,33	6.156
01 Mag 2024	29,0542	-2,53	-8,01%	31,38	31,38	29,0542	7.524
30 Apr 2024	31,5831	0,47	1,50%	31,38	31,82	31,24	6.026
27 Apr 2024	31,115	1,50	5,06%	30,28	31,16	29,96	10.898
26 Apr 2024	29,6156	0,01	0,03%	28,89	29,8282	28,165	5.176
25 Apr 2024	29,6063	-1,04	-3,41%	30,68	30,68	28,97	11.268
24 Apr 2024	30,6508	1,07	3,62%	30,09	30,80	29,50	23.061
23 Apr 2024	29,58	1,07	3,74%	28,28	29,58	27,929	17.388