Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Direxion Daily Msci Mexico Bull 3x Shares

MEXX
11,60
0,09 (0,78%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,008,4010,800,009,600,000,00 %00-
3,007,309,900,008,600,000,00 %00-
4,006,308,800,007,550,000,00 %00-
5,005,907,000,006,450,000,00 %00-
6,005,006,100,005,550,000,00 %00-
7,004,005,100,004,550,000,00 %00-
8,003,104,900,004,000,000,00 %00-
9,002,053,200,002,6250,000,00 %00-
10,001,152,251,401,700,000,00 %01-
11,000,301,451,130,8750,000,00 %00-
12,000,150,900,500,5250,000,00 %012-
13,000,400,650,400,5250,000,00 %046-
14,000,001,200,000,000,000,00 %00-
15,000,001,000,000,000,000,00 %00-
16,000,001,250,000,000,000,00 %00-
17,000,001,250,000,000,000,00 %00-
18,000,001,250,000,000,000,00 %00-
19,000,001,250,000,000,000,00 %00-
20,000,001,250,000,000,000,00 %00-
21,000,001,250,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,001,250,000,000,000,00 %00-
3,000,001,250,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,001,250,000,000,000,00 %00-
7,000,001,250,000,000,000,00 %00-
8,000,351,050,350,700,000,00 %01-
9,000,000,600,000,000,000,00 %00-
10,000,201,300,200,75-0,64-76,19 %1107/3/2025
11,000,100,851,900,4750,000,00 %01-
12,000,651,300,000,9750,000,00 %00-
13,000,902,053,461,4750,000,00 %04-
14,001,853,004,412,4250,000,00 %04-
15,002,853,905,453,3750,000,00 %020-
16,003,805,006,404,400,000,00 %020-
17,004,906,000,005,450,000,00 %00-
18,005,906,900,006,400,000,00 %00-
19,006,108,100,007,100,000,00 %00-
20,008,009,000,008,500,000,00 %00-
21,008,2010,600,009,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network