Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0639 | -0.284949832776 | 22.425 | 22.425 | 21.95 | 528 | 22.26719239 | SP |
| 4 | 0.0911 | 0.409070498428 | 22.27 | 22.5162 | 21.92 | 478 | 22.3125871 | SP |
| 12 | 0.6911 | 3.18920166128 | 21.67 | 22.5162 | 21.4592 | 794 | 21.94852605 | SP |
| 26 | 0.1511 | 0.680324178298 | 22.21 | 22.5162 | 20.89 | 3723 | 21.83133168 | SP |
| 52 | 0.6647 | 3.06364189451 | 21.6964 | 22.5162 | 20.89 | 7329 | 22.01523882 | SP |
| 156 | 0.6811 | 3.14160516605 | 21.68 | 22.5162 | 20.53 | 11156 | 21.57512134 | SP |
| 260 | -2.6767 | -10.6906357587 | 25.0378 | 26.63 | 20.49 | 19406 | 21.68674863 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 22.3117 | 0.16 | 0.73 | 22.17 | 22.3117 | 22.17 | 575 |
| 1781130600 | 22.1492 | -0.11 | -0.50 | 21.95 | 22.1492 | 21.95 | 9 |
| 1781044200 | 22.2608 | 0.01 | 0.05 | 22.27 | 22.3 | 22.18 | 998 |
| 1780957800 | 22.25 | -0 | -0.01 | 22.2528 | 22.29 | 22.25 | 1044 |
| 1780698600 | 22.2528 | -0.25 | -1.09 | 22.425 | 22.425 | 22.2528 | 14 |
| 1780612200 | 22.498 | 0.04 | 0.20 | 22.42 | 22.498 | 22.42 | 10 |
| 1780525800 | 22.4536 | -0.06 | -0.28 | 22.49 | 22.49 | 22.4536 | 42 |
| 1780439400 | 22.5162 | 0.09 | 0.38 | 22.4 | 22.5162 | 22.4 | 636 |
| 1780353000 | 22.43 | -0 | -0.00 | 22.4 | 22.43 | 22.4 | 175 |
| 1780093800 | 22.4311 | 0.01 | 0.04 | 22.42 | 22.4311 | 22.41 | 80 |
| 1780007400 | 22.4216 | 0.04 | 0.16 | 22.37 | 22.4216 | 22.37 | 12 |
| 1779921000 | 22.3854 | -0.02 | -0.11 | 22.11 | 22.41 | 22.11 | 44 |
| 1779834600 | 22.4103 | 0.07 | 0.31 | 22.3 | 22.44 | 22.3 | 217 |
| 1779489000 | 22.3412 | 0.05 | 0.21 | 22.31 | 22.3412 | 22.31 | 3770 |
| 1779402600 | 22.2948 | 0.06 | 0.27 | 21.92 | 22.2948 | 21.92 | 79 |
| 1779316200 | 22.2352 | 0.11 | 0.48 | 22.14 | 22.2352 | 22.14 | 72 |
| 1779229800 | 22.1287 | -0.07 | -0.30 | 22.14 | 22.17 | 22.1287 | 336 |
| 1779143400 | 22.1958 | -0.01 | -0.05 | 22.2 | 22.2 | 22.17 | 827 |
| 1778884200 | 22.2065 | -0.16 | -0.73 | 22.27 | 22.27 | 22.2065 | 148 |
| 1778797800 | 22.3689 | 0.04 | 0.20 | 22.32 | 22.39 | 22.32 | 296 |
| 1778711400 | 22.325 | 0.03 | 0.14 | 22.28 | 22.33 | 22.28 | 345 |
| 1778625000 | 22.2944 | -0.02 | -0.07 | 22.27 | 22.2944 | 22.27 | 103 |
| 1778538600 | 22.31 | 0.03 | 0.15 | 22.25 | 22.31 | 22.25 | 10 |
| 1778279400 | 22.277 | 0.05 | 0.24 | 22.24 | 22.3 | 22.24 | 398 |
| 1778193000 | 22.2237 | -0.11 | -0.49 | 22.325 | 22.325 | 22.2237 | 122 |
| 1778106600 | 22.3326 | 0.12 | 0.54 | 22.23 | 22.3326 | 22.23 | 42 |
| 1778020200 | 22.2128 | 0.08 | 0.36 | 22.15 | 22.2128 | 22.15 | 23 |
| 1777933800 | 22.1331 | -0.03 | -0.12 | 22.14 | 22.14 | 22.1331 | 124 |
| 1777674600 | 22.16 | 0.01 | 0.04 | 22.16 | 22.2 | 22.16 | 670 |
| 1777588200 | 22.1522 | 0.12 | 0.54 | 22.04 | 22.1522 | 22.04 | 11 |
| 1777501800 | 22.0329 | -0.04 | -0.17 | 22.05 | 22.05 | 22.0329 | 114 |
| 1777415400 | 22.07 | -0.04 | -0.20 | 22.07 | 22.07 | 22.03 | 2301 |
| 1777329000 | 22.1134 | -0.01 | -0.05 | 22.1 | 22.12 | 22.1 | 9587 |
| 1777069800 | 22.1234 | 0.04 | 0.16 | 22.09 | 22.1234 | 22.09 | 1245 |
| 1776983400 | 22.087 | -0.02 | -0.10 | 22.08 | 22.12 | 22.08 | 210 |
| 1776897000 | 22.1094 | 0.07 | 0.33 | 22.06 | 22.1094 | 22.06 | 956 |
| 1776810600 | 22.0369 | -0.09 | -0.38 | 22.12 | 22.12 | 22.0369 | 21 |
| 1776724200 | 22.122 | -0.01 | -0.06 | 22.13 | 22.13 | 22.122 | 67 |
| 1776465000 | 22.135 | 0.09 | 0.41 | 22.0449 | 22.135 | 22.0449 | 110 |
| 1776378600 | 22.0449 | 0.02 | 0.08 | 21.96 | 22.0449 | 21.96 | 34 |
| 1776292200 | 22.0268 | 0.03 | 0.12 | 21.99 | 22.0268 | 21.99 | 203 |
| 1776205800 | 22 | 0.07 | 0.32 | 21.92 | 22 | 21.92 | 1439 |
| 1776119400 | 21.9302 | 0.07 | 0.32 | 21.81 | 21.9302 | 21.81 | 111 |
| 1775860200 | 21.8602 | -0.04 | -0.16 | 21.86 | 21.91 | 21.86 | 693 |
| 1775773800 | 21.8952 | 0.03 | 0.12 | 21.83 | 21.8952 | 21.83 | 111 |
| 1775687400 | 21.8686 | 0.17 | 0.77 | 21.81 | 21.8686 | 21.81 | 163 |
| 1775601000 | 21.7005 | 0.01 | 0.04 | 21.64 | 21.7005 | 21.64 | 210 |
| 1775514600 | 21.6922 | 0 | 0.02 | 21.62 | 21.6922 | 21.62 | 143 |
| 1775169000 | 21.6877 | 0.03 | 0.15 | 21.55 | 21.6877 | 21.55 | 1368 |
| 1775082600 | 21.655 | 0.03 | 0.14 | 21.6 | 21.655 | 21.6 | 12 |
| 1774996200 | 21.6243 | 0.16 | 0.74 | 21.49 | 21.6243 | 21.49 | 722 |
| 1774909800 | 21.4644 | 0.01 | 0.02 | 21.54 | 21.54 | 21.4644 | 157 |
| 1774650600 | 21.4592 | -0.05 | -0.24 | 21.47 | 21.502 | 21.4592 | 1411 |
| 1774564200 | 21.51 | -0.14 | -0.65 | 21.58 | 21.59 | 21.51 | 363 |
| 1774477800 | 21.6515 | 0.06 | 0.29 | 21.59 | 21.6515 | 21.59 | 166 |
| 1774391400 | 21.5882 | -0.01 | -0.05 | 21.51 | 21.62 | 21.51 | 1517 |
| 1774305000 | 21.6 | 0.07 | 0.32 | 21.55 | 21.66 | 21.55 | 9972 |
| 1774045800 | 21.5311 | -0.17 | -0.80 | 21.67 | 21.67 | 21.5311 | 1415 |
| 1773959400 | 21.7048 | -0.01 | -0.05 | 21.64 | 21.7048 | 21.64 | 2686 |
| 1773873000 | 21.7153 | -0.11 | -0.50 | 21.76 | 21.8 | 21.7153 | 10522 |
| 1773786600 | 21.825 | 0.04 | 0.18 | 21.79 | 21.825 | 21.79 | 10 |
| 1773700200 | 21.785 | 0.08 | 0.37 | 21.55 | 21.785 | 21.55 | 313 |
| 1773441000 | 21.705 | -0.05 | -0.24 | 21.74 | 21.82 | 21.705 | 64 |
| 1773354600 | 21.7568 | -0.09 | -0.43 | 21.78 | 21.8 | 21.7568 | 584 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
