VanEck Moodys Analytics IG Corporate Bond ETF (MIG) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	21,255	-0,07	-0,32%	21,30	21,30	21,25	2.651
25 Mar 2025	21,3234	0,03	0,16%	21,27	21,3362	21,27	560
24 Mar 2025	21,29	-0,07	-0,33%	21,36	21,36	21,29	150
21 Mar 2025	21,36	-0,03	-0,12%	21,385	21,385	21,35	5.000
20 Mar 2025	21,385	-0,02	-0,07%	21,48	21,48	21,3839	349
19 Mar 2025	21,4007	0,07	0,34%	21,3284	21,4007	21,28	206
18 Mar 2025	21,3284	0,04	0,20%	21,28	21,3508	21,26	658
17 Mar 2025	21,285	0,03	0,14%	21,31	21,31	21,27	179
14 Mar 2025	21,2549	-0,01	-0,02%	21,26	21,26	21,2549	228
13 Mar 2025	21,26	0,04	0,20%	21,2177	21,26	21,2177	401
12 Mar 2025	21,2177	-0,07	-0,32%	21,285	21,285	21,20	37.198
11 Mar 2025	21,285	-0,10	-0,48%	21,3884	21,3884	21,285	1
10 Mar 2025	21,3884	0,08	0,37%	21,39	21,3969	21,3663	1.315
08 Mar 2025	21,31	-0,02	-0,09%	21,41	21,41	21,31	385
07 Mar 2025	21,3301	-0,05	-0,23%	21,3801	21,3801	21,3301	61
06 Mar 2025	21,3801	-0,06	-0,29%	21,4428	21,4428	21,33	2.391
05 Mar 2025	21,4428	-0,04	-0,18%	21,481	21,481	21,42	4.763
04 Mar 2025	21,481	-0,03	-0,13%	21,431	21,481	21,431	4.808
01 Mar 2025	21,5087	0,07	0,32%	21,44	21,5087	21,44	74
28 Feb 2025	21,44	-0,07	-0,30%	21,505	21,505	21,44	2.307
27 Feb 2025	21,505	0,04	0,19%	21,465	21,505	21,465	58
26 Feb 2025	21,465	0,11	0,54%	21,35	21,465	21,35	1
25 Feb 2025	21,35	0,03	0,14%	21,31	21,3539	21,29	4.016
22 Feb 2025	21,32	0,08	0,38%	21,26	21,3213	21,26	468
21 Feb 2025	21,24	0,02	0,09%	21,24	21,24	21,22	1.587
20 Feb 2025	21,22	0,03	0,14%	21,1909	21,22	21,1909	83
19 Feb 2025	21,1909	-0,08	-0,37%	21,25	21,25	21,1909	2.907
15 Feb 2025	21,27	0,07	0,31%	21,205	21,2886	21,205	1.597
14 Feb 2025	21,205	0,14	0,66%	21,065	21,205	21,065	10.147
13 Feb 2025	21,065	-0,09	-0,43%	21,155	21,155	21,02	315
12 Feb 2025	21,155	0,07	0,31%	21,09	21,155	21,09	927
11 Feb 2025	21,09	-0,10	-0,45%	21,21	21,21	21,09	3.034
08 Feb 2025	21,185	-0,06	-0,28%	21,245	21,245	21,185	329
07 Feb 2025	21,245	-0,04	-0,16%	21,28	21,28	21,23	358
06 Feb 2025	21,28	0,13	0,59%	21,155	21,3039	21,155	915
05 Feb 2025	21,155	0,05	0,24%	21,06	21,155	21,06	2.738
04 Feb 2025	21,105	-0,04	-0,21%	21,11	21,14	21,09	3.962
01 Feb 2025	21,1486	-0,04	-0,20%	21,24	21,26	21,10	11.298
31 Gen 2025	21,19	-0,02	-0,07%	21,24	21,25	21,19	7.561
30 Gen 2025	21,205	-0,02	-0,07%	21,27	21,27	21,17	2.017
29 Gen 2025	21,2203	-0,01	-0,02%	21,2255	21,23	21,19	4.639
28 Gen 2025	21,2255	0,11	0,52%	21,1156	21,2255	21,1156	102
25 Gen 2025	21,1156	0,02	0,07%	21,07	21,1156	21,07	597
24 Gen 2025	21,1002	0,00	0,00%	21,1002	21,1002	21,1002	0
23 Gen 2025	21,1002	-0,05	-0,26%	21,17	21,17	21,06	5.891
22 Gen 2025	21,155	0,08	0,38%	21,15	21,16	21,12	4.728
18 Gen 2025	21,0751	0,03	0,15%	21,10	21,10	21,00	4.580
17 Gen 2025	21,0435	0,06	0,28%	21,02	21,09	21,02	3.368
16 Gen 2025	20,985	0,16	0,75%	20,8284	21,035	20,8284	40.134
15 Gen 2025	20,8284	-0,01	-0,05%	20,82	20,8284	20,80	877
14 Gen 2025	20,8389	-0,03	-0,15%	20,87	20,87	20,8301	2.262
11 Gen 2025	20,87	-0,11	-0,52%	20,98	20,98	20,87	879
09 Gen 2025	20,98	0,02	0,10%	20,96	21,0062	20,96	865
08 Gen 2025	20,96	-0,08	-0,38%	21,04	21,04	20,96	11
07 Gen 2025	21,04	-0,04	-0,19%	21,08	21,09	21,04	10.813
04 Gen 2025	21,08	-0,02	-0,09%	21,11	21,11	21,08	1.023
03 Gen 2025	21,10	0,01	0,02%	21,095	21,10	21,095	271
01 Gen 2025	21,095	-0,04	-0,17%	21,13	21,13	21,07	15.396
31 Dic 2024	21,13	0,07	0,33%	21,06	21,13	21,06	288
28 Dic 2024	21,06	-0,15	-0,68%	21,10	21,10	21,06	559