Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0284575981787 | 17.57 | 17.645 | 17.55 | 200367 | 17.59557871 | SP |
| 4 | -0.015 | -0.0852757248437 | 17.59 | 17.645 | 17.23 | 283563 | 17.42272266 | SP |
| 12 | -0.005 | -0.028441410694 | 17.58 | 17.74 | 17.225 | 279316 | 17.50159033 | SP |
| 26 | 0.075 | 0.428571428571 | 17.5 | 17.82 | 17.225 | 278590 | 17.5462235 | SP |
| 52 | 0.825 | 4.92537313433 | 16.75 | 17.82 | 16.505 | 305892 | 17.30080543 | SP |
| 156 | -0.265 | -1.48542600897 | 17.84 | 18.34 | 16.08 | 279199 | 17.44479255 | SP |
| 260 | -4.445 | -20.1861943688 | 22.02 | 22.19 | 16.08 | 220858 | 17.68058946 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 17.64 | 0.05 | 0.28 | 17.62 | 17.645 | 17.605 | 102944 |
| 1780957800 | 17.59 | 0.02 | 0.09 | 17.62 | 17.62 | 17.57 | 522529 |
| 1780698600 | 17.575 | -0.04 | -0.20 | 17.58 | 17.59 | 17.55 | 150408 |
| 1780612200 | 17.61 | 0.02 | 0.09 | 17.59 | 17.625 | 17.59 | 104540 |
| 1780525800 | 17.595 | -0.05 | -0.26 | 17.57 | 17.615 | 17.56 | 121412 |
| 1780439400 | 17.64 | 0.07 | 0.43 | 17.62 | 17.64 | 17.605 | 186407 |
| 1780353000 | 17.565 | -0.03 | -0.17 | 17.49 | 17.58 | 17.475 | 282600 |
| 1780093800 | 17.595 | 0.04 | 0.20 | 17.54 | 17.61 | 17.54 | 92341 |
| 1780007400 | 17.56 | 0.05 | 0.29 | 17.5 | 17.575 | 17.5 | 141247 |
| 1779921000 | 17.51 | 0.05 | 0.26 | 17.47 | 17.515 | 17.46 | 111990 |
| 1779834600 | 17.465 | 0.14 | 0.78 | 17.41 | 17.47 | 17.41 | 171081 |
| 1779489000 | 17.33 | 0.01 | 0.06 | 17.32 | 17.35 | 17.305 | 204973 |
| 1779402600 | 17.32 | 0.02 | 0.12 | 17.26 | 17.33 | 17.25 | 237041 |
| 1779316200 | 17.3 | -0.05 | -0.29 | 17.27 | 17.33 | 17.23 | 2207349 |
| 1779229800 | 17.35 | -0.06 | -0.34 | 17.34 | 17.37 | 17.295 | 174546 |
| 1779143400 | 17.41 | 0.02 | 0.12 | 17.4 | 17.43 | 17.39 | 202366 |
| 1778884200 | 17.39 | -0.17 | -0.97 | 17.44 | 17.452 | 17.345 | 159089 |
| 1778797800 | 17.56 | 0.01 | 0.06 | 17.57 | 17.6 | 17.55 | 118995 |
| 1778711400 | 17.55 | -0.03 | -0.17 | 17.59 | 17.6 | 17.54 | 95835 |
| 1778625000 | 17.58 | -0.04 | -0.20 | 17.6 | 17.6 | 17.56 | 130292 |
| 1778538600 | 17.615 | -0.01 | -0.03 | 17.62 | 17.65 | 17.6 | 175184 |
| 1778279400 | 17.62 | -0.02 | -0.11 | 17.66 | 17.66 | 17.62 | 174965 |
| 1778193000 | 17.64 | -0.02 | -0.11 | 17.64 | 17.66 | 17.625 | 579846 |
| 1778106600 | 17.66 | 0.07 | 0.40 | 17.68 | 17.68 | 17.635 | 209255 |
| 1778020200 | 17.59 | 0.03 | 0.17 | 17.59 | 17.6 | 17.57 | 145656 |
| 1777933800 | 17.56 | -0.02 | -0.11 | 17.57 | 17.575 | 17.51 | 201105 |
| 1777674600 | 17.58 | -0.05 | -0.28 | 17.6 | 17.605 | 17.565 | 134818 |
| 1777588200 | 17.63 | 0.01 | 0.06 | 17.65 | 17.65 | 17.611 | 219183 |
| 1777501800 | 17.62 | -0.02 | -0.11 | 17.64 | 17.665 | 17.605 | 212644 |
| 1777415400 | 17.64 | -0.09 | -0.51 | 17.67 | 17.69 | 17.62 | 666132 |
| 1777329000 | 17.73 | 0.02 | 0.08 | 17.73 | 17.74 | 17.695 | 137995 |
| 1777069800 | 17.715 | -0.01 | -0.03 | 17.72 | 17.72 | 17.6999 | 133400 |
| 1776983400 | 17.72 | 0.01 | 0.06 | 17.72 | 17.725 | 17.6645 | 181321 |
| 1776897000 | 17.71 | 0.01 | 0.06 | 17.73 | 17.73 | 17.68 | 86914 |
| 1776810600 | 17.7 | -0.02 | -0.08 | 17.71 | 17.71 | 17.6601 | 195683 |
| 1776724200 | 17.715 | 0.02 | 0.11 | 17.69 | 17.72 | 17.69 | 164047 |
| 1776465000 | 17.695 | 0.09 | 0.48 | 17.63 | 17.72 | 17.63 | 287289 |
| 1776378600 | 17.61 | 0 | 0.00 | 17.6 | 17.63 | 17.59 | 234237 |
| 1776292200 | 17.61 | -0.04 | -0.23 | 17.62 | 17.64 | 17.59 | 176935 |
| 1776205800 | 17.65 | 0.04 | 0.23 | 17.61 | 17.65 | 17.61 | 233132 |
| 1776119400 | 17.61 | 0.02 | 0.11 | 17.58 | 17.625 | 17.57 | 111702 |
| 1775860200 | 17.59 | -0.04 | -0.20 | 17.61 | 17.61 | 17.57 | 136379 |
| 1775773800 | 17.625 | 0.05 | 0.26 | 17.58 | 17.625 | 17.56 | 451381 |
| 1775687400 | 17.58 | 0.1 | 0.57 | 17.65 | 17.7 | 17.56 | 232278 |
| 1775601000 | 17.48 | 0 | 0.00 | 17.46 | 17.5051 | 17.46 | 314188 |
| 1775514600 | 17.48 | -0.01 | -0.06 | 17.45 | 17.51 | 17.45 | 260070 |
| 1775169000 | 17.49 | 0.02 | 0.11 | 17.43 | 17.505 | 17.4 | 328310 |
| 1775082600 | 17.47 | 0.03 | 0.17 | 17.44 | 17.47 | 17.44 | 461457 |
| 1774996200 | 17.44 | 0.06 | 0.35 | 17.42 | 17.475 | 17.41 | 394009 |
| 1774909800 | 17.38 | 0.08 | 0.46 | 17.39 | 17.4 | 17.333031 | 420863 |
| 1774650600 | 17.3 | 0 | 0.03 | 17.29 | 17.32 | 17.225 | 105983 |
| 1774564200 | 17.295 | -0.06 | -0.32 | 17.34 | 17.34 | 17.2801 | 230837 |
| 1774477800 | 17.35 | 0.05 | 0.26 | 17.37 | 17.37 | 17.31 | 198990 |
| 1774391400 | 17.305 | -0.11 | -0.60 | 17.36 | 17.37 | 17.29 | 208032 |
| 1774305000 | 17.41 | 0.09 | 0.52 | 17.38 | 17.445 | 17.36 | 850163 |
| 1774045800 | 17.32 | -0.22 | -1.25 | 17.52 | 17.52 | 17.31 | 373393 |
| 1773959400 | 17.54 | -0.01 | -0.06 | 17.53 | 17.57 | 17.49473 | 299680 |
| 1773873000 | 17.55 | -0.05 | -0.26 | 17.58 | 17.61 | 17.54 | 753152 |
| 1773786600 | 17.595 | 0.01 | 0.06 | 17.61 | 17.61 | 17.57 | 1056227 |
| 1773700200 | 17.585 | 0.03 | 0.14 | 17.64 | 17.64 | 17.545 | 871384 |
| 1773441000 | 17.56 | 0.07 | 0.40 | 17.53 | 17.58 | 17.5 | 813699 |
| 1773354600 | 17.49 | -0.02 | -0.09 | 17.53 | 17.535 | 17.4699 | 182692 |
| 1773268200 | 17.505 | -0.02 | -0.09 | 17.5 | 17.5301 | 17.49 | 168055 |
| 1773181800 | 17.52 | -0.09 | -0.48 | 17.55 | 17.58 | 17.52 | 82293 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
