Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.65 | 5.175 | 4.62 | 8046352 | 4.98683684 | SP |
| 4 | -0.61 | -11.5969581749 | 5.26 | 5.32 | 4.32 | 6464260 | 4.79713467 | SP |
| 12 | 0.84 | 22.0472440945 | 3.81 | 5.59 | 3.08 | 8449871 | 4.45239576 | SP |
| 26 | 0.97 | 26.3586956522 | 3.68 | 7.25 | 3.08 | 9769578 | 4.6966034 | SP |
| 52 | 2.29 | 97.0338983051 | 2.36 | 7.25 | 2.06 | 9759515 | 4.46953834 | SP |
| 156 | -0.74 | -13.7291280148 | 5.39 | 11.365 | 2.02 | 8261942 | 5.77900128 | SP |
| 260 | -36.7 | -88.7545344619 | 41.35 | 41.62 | 2.02 | 5571069 | 6.85377912 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780525800 | 4.74 | -0.31 | -6.14 | 5.03 | 5.05 | 4.655 | 9659807 |
| 1780439400 | 5.05 | -0.06 | -1.17 | 5.11 | 5.12 | 4.925 | 6070944 |
| 1780353000 | 5.11 | 0.19 | 3.86 | 4.91 | 5.175 | 4.87 | 5569032 |
| 1780093800 | 4.92 | -0.2 | -3.91 | 5.0599999 | 5.13 | 4.9 | 6030026 |
| 1780007400 | 5.12 | 0.47 | 10.11 | 4.65 | 5.13 | 4.62 | 12901952 |
| 1779921000 | 4.65 | -0.03 | -0.64 | 4.64 | 4.7 | 4.49 | 3744600 |
| 1779834600 | 4.68 | 0.25 | 5.64 | 4.48 | 4.71 | 4.39 | 6623745 |
| 1779489000 | 4.43 | -0.11 | -2.42 | 4.53 | 4.58 | 4.38 | 4570413 |
| 1779402600 | 4.54 | 0.04 | 0.89 | 4.5 | 4.61 | 4.41 | 3632671 |
| 1779316200 | 4.5 | 0.1 | 2.27 | 4.42 | 4.57 | 4.34 | 4737827 |
| 1779229800 | 4.4 | -0.21 | -4.56 | 4.57 | 4.62 | 4.32 | 9121498 |
| 1779143400 | 4.61 | 0.2 | 4.54 | 4.42 | 4.66 | 4.33 | 6051430 |
| 1778884200 | 4.41 | -0.43 | -8.88 | 4.7699999 | 4.8 | 4.345 | 11543067 |
| 1778797800 | 4.84 | -0.02 | -0.41 | 4.87 | 5 | 4.78 | 3999173 |
| 1778711400 | 4.86 | -0.02 | -0.41 | 4.83 | 5 | 4.74 | 4323395 |
| 1778625000 | 4.88 | -0.18 | -3.56 | 4.95 | 5.03 | 4.82 | 5352858 |
| 1778538600 | 5.0599999 | 0.01 | 0.20 | 5 | 5.15 | 4.88 | 5914137 |
| 1778279400 | 5.05 | -0.19 | -3.63 | 5.25 | 5.28 | 4.98 | 6574150 |
| 1778193000 | 5.24 | -0.03 | -0.57 | 5.26 | 5.32 | 5.085 | 6400207 |
| 1778106600 | 5.2699999 | 0.23 | 4.56 | 5.11 | 5.34 | 5.0206 | 8036755 |
| 1778020200 | 5.04 | 0.2 | 4.13 | 4.88 | 5.115 | 4.865 | 7623038 |
| 1777933800 | 4.84 | -0.2 | -3.97 | 4.985 | 5.05 | 4.79 | 8090539 |
| 1777674600 | 5.04 | -0.07 | -1.37 | 5.11 | 5.23 | 4.94 | 7881477 |
| 1777588200 | 5.11 | 0.27 | 5.58 | 4.88 | 5.18 | 4.85 | 8397175 |
| 1777501800 | 4.84 | -0.13 | -2.62 | 4.98 | 5.01 | 4.765 | 8243355 |
| 1777415400 | 4.97 | -0.18 | -3.50 | 5.085 | 5.14 | 4.88 | 7638502 |
| 1777329000 | 5.15 | 0.47 | 10.04 | 4.61 | 5.175 | 4.602 | 11527265 |
| 1777069800 | 4.68 | 0.46 | 10.90 | 4.26 | 4.765 | 4.23 | 15097490 |
| 1776983400 | 4.22 | -0.89 | -17.42 | 5.58 | 5.59 | 4.18 | 52792979 |
| 1776897000 | 5.11 | 0.83 | 19.39 | 4.34 | 5.47 | 4.34 | 56042952 |
| 1776810600 | 4.28 | -0.07 | -1.61 | 4.36 | 4.4599 | 4.2 | 8488941 |
| 1776724200 | 4.35 | 0.35 | 8.75 | 4.14 | 4.505 | 4.04 | 19257860 |
| 1776465000 | 4 | -0.01 | -0.25 | 4.0599999 | 4.1399 | 3.98 | 5006306 |
| 1776378600 | 4.01 | -0.13 | -3.14 | 4.1 | 4.131 | 3.965 | 5247612 |
| 1776292200 | 4.14 | 0.26 | 6.70 | 3.88 | 4.14 | 3.83 | 6105165 |
| 1776205800 | 3.88 | 0.01 | 0.26 | 3.85 | 3.94 | 3.795 | 2411799 |
| 1776119400 | 3.87 | 0.09 | 2.38 | 3.75 | 3.91 | 3.74 | 3042798 |
| 1775860200 | 3.78 | -0.08 | -2.07 | 3.89 | 3.925 | 3.76 | 2594566 |
| 1775773800 | 3.86 | -0.02 | -0.52 | 3.87 | 4.01 | 3.79 | 4285471 |
| 1775687400 | 3.88 | 0.14 | 3.74 | 3.89 | 3.96 | 3.79 | 4306705 |
| 1775601000 | 3.74 | -0.35 | -8.56 | 4.01 | 4.0485 | 3.67 | 9456651 |
| 1775514600 | 4.09 | 0.24 | 6.23 | 3.89 | 4.09 | 3.83 | 8991125 |
| 1775169000 | 3.85 | 0.17 | 4.62 | 3.57 | 3.935 | 3.53 | 10212101 |
| 1775082600 | 3.68 | 0.13 | 3.66 | 3.57 | 3.74 | 3.49 | 5506428 |
| 1774996200 | 3.55 | 0.4 | 12.70 | 3.25 | 3.645 | 3.2 | 9959611 |
| 1774909800 | 3.15 | -0.13 | -3.96 | 3.35 | 3.42 | 3.08 | 7766768 |
| 1774650600 | 3.2799999 | -0.29 | -8.12 | 3.56 | 3.66 | 3.24 | 12222386 |
| 1774564200 | 3.57 | -0.18 | -4.80 | 3.7 | 3.7695 | 3.5 | 7008126 |
| 1774477800 | 3.75 | -0.05 | -1.32 | 3.83 | 3.895 | 3.75 | 2675620 |
| 1774391400 | 3.8 | -0.03 | -0.78 | 3.81 | 3.8351 | 3.76 | 2322013 |
| 1774305000 | 3.83 | 0.23 | 6.39 | 3.64 | 3.935 | 3.58 | 7955557 |
| 1774045800 | 3.6 | -0.22 | -5.76 | 3.82 | 3.845 | 3.53 | 7498060 |
| 1773959400 | 3.82 | 0.04 | 1.06 | 3.75 | 3.9 | 3.73 | 7005150 |
| 1773873000 | 3.78 | -0.08 | -2.07 | 3.8 | 3.85 | 3.75 | 3133223 |
| 1773786600 | 3.86 | 0.05 | 1.31 | 3.81 | 3.93 | 3.8 | 2635674 |
| 1773700200 | 3.81 | -0.01 | -0.26 | 3.83 | 3.89 | 3.76 | 1830737 |
| 1773441000 | 3.82 | 0.1 | 2.69 | 3.77 | 3.88 | 3.76 | 4952804 |
| 1773354600 | 3.72 | -0.13 | -3.38 | 3.81 | 3.88 | 3.71 | 4163859 |
| 1773268200 | 3.85 | 0.1 | 2.67 | 3.81 | 3.89 | 3.73 | 6171912 |
| 1773181800 | 3.75 | -0.08 | -2.09 | 3.89 | 3.9499 | 3.72 | 5125880 |
| 1773095400 | 3.83 | -0.17 | -4.25 | 3.98 | 3.98 | 3.8 | 6683437 |
| 1772839800 | 4 | 0.29 | 7.82 | 3.62 | 4.1386 | 3.62 | 12378475 |
| 1772753400 | 3.71 | -0.18 | -4.63 | 3.86 | 3.95 | 3.615 | 5608181 |
| 1772667000 | 3.89 | 0.13 | 3.46 | 3.7 | 3.92 | 3.7 | 6174138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
