Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Advisorshares Pure Us Cannabis Etf (MSOS)
Advisorshares Pure Us Cannabis Etf (MSOS) Opzioni

Advisorshares Pure Us Cannabis Etf (MSOS)

4,49

0,03

(0,67%)

Chiuso 13 Luglio 10:00PM

4,5371

0,0471

(1,05%)

Dopo le ore di negoziazione: 1:56AM

Advisorshares Pure Us Cannabis Etf ([symbol]) Opzioni

MSOS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	3,65	4,35	0,00	4,00	0,00	0,00 %	0	0	-
1,00	3,15	3,85	0,00	3,50	0,00	0,00 %	0	0	-
1,50	2,70	3,35	0,00	3,025	0,00	0,00 %	0	0	-
2,00	2,20	2,81	2,95	2,505	0,00	0,00 %	0	0	-
2,50	1,70	2,31	0,00	2,005	0,00	0,00 %	0	0	-
3,00	1,20	1,81	1,48	1,505	0,00	0,00 %	0	1.059	-
3,50	0,75	1,22	0,99	0,985	0,00	0,00 %	4	0	10/7/2026
4,00	0,47	0,60	0,56	0,535	0,16	40,00 %	86	2.321	10/7/2026
4,50	0,14	0,18	0,18	0,16	0,00	0,00 %	182	673	10/7/2026
5,00	0,02	0,04	0,03	0,03	-0,03	-50,00 %	1.663	19.656	10/7/2026
5,50	0,01	0,03	0,02	0,02	0,00	0,00 %	140	7.726	10/7/2026
6,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	137	23.679	10/7/2026
6,50	0,00	0,04	0,02	0,02	0,00	0,00 %	0	25	-
7,00	0,00	0,02	0,01	0,01	0,00	0,00 %	0	2.003	-
7,50	0,00	0,01	0,02	0,02	0,00	0,00 %	0	30	-
8,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	779	-
8,50	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	579	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	18	-
1,00	0,00	0,07	0,05	0,05	0,00	0,00 %	0	9	-
1,50	0,00	0,07	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,07	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,07	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,08	0,01	0,01	0,00	0,00 %	0	27	-
3,50	0,00	0,08	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,01	0,04	0,02	0,025	-0,03	-60,00 %	215	1.612	10/7/2026
4,50	0,14	0,16	0,15	0,15	-0,04	-21,05 %	210	4.159	10/7/2026
5,00	0,42	0,58	0,52	0,50	-0,03	-5,45 %	4	2.250	10/7/2026
5,50	0,71	1,33	0,83	1,02	0,00	0,00 %	0	17	-
6,00	1,22	1,80	1,51	1,51	0,01	0,67 %	2	165	10/7/2026
6,50	1,70	2,07	1,96	1,885	0,00	0,00 %	0	7	-
7,00	2,19	2,72	2,79	2,455	0,49	21,30 %	1	2	10/7/2026
7,50	2,69	3,30	3,34	2,995	0,48	16,78 %	1	1	10/7/2026
8,00	3,15	3,85	3,50	3,50	0,00	0,00 %	0	0	-
8,50	3,65	4,35	3,73	4,00	0,00	0,00 %	0	0	-
9,00	4,15	4,85	4,16	4,50	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

kfa670

kfa670 5 minuti fa

GZ basically claims to have zero knowledge of the big decisions that happen up at the top brass.

One has to wonder what caliber of " interesed parties " he would be talking to and of what important issues he could possibly discuss l, let alone make decisions on

Just say

FDA-agent-2

FDA-agent-2 6 minuti fa

the generation who fought world war 2 saw how many people can die. that is why they were not so
eager to start a war like Trump
and Putin is not insane like Trump or americans or he be launching nukes at ukraine and NATO.

FDA-agent-2

FDA-agent-2 9 minuti fa

considering this war with Iran is far worse than any war with iraq 2003 afghanistan 2001 or even the iraq war in 1990
the market is resilient to the war, but for how long.

people in ukraine try to hope the war ends well this war in ukraine/ russias has only gotten WORSE.

Aquahoya

Aquahoya 13 minuti fa

Exactly. The company has been around for a couple years. They have been hiring as well the past few months. Looking forward to seeing what happens in the upcoming days and weeks

Sammy boy

Sammy boy 13 minuti fa

Market down 135 already ! Car payments reach another record high, crypto investors slaughtered, nothing is going down except the values of homes!

Porch Honkey

Porch Honkey 15 minuti fa

https://www.mizrahi-tefahot.co.il/en/
?????

Kjv

Kjv 19 minuti fa

Absolutely. I just read through the PR again…they are already working. The tenses used in that PR..shows it.
On his personal MSK website, they are already selling MSK peptides for investigational purposes.
As soon as the approval mentioned in the PR solidifies…starting with PCAC review

ron_66271

ron_66271 20 minuti fa

$299 Billion is the FDIC Valuation for WMB Only.

Now multiply that by two for 41.6 “Willful Misconduct’ and then add the interest.
Using FJR of 1.95, actual interest rate may be greater.
I calculate that final payment for WMB is ~
$299*2=$

mikeo56

mikeo56 21 minuti fa

This could get interesting.

FDA-agent-2

FDA-agent-2 21 minuti fa

here is something the public don't understand about drugs
1. not everyone has the same side effect on the same drug
2. not everyone has th same blood type or biological makeup some people have natural immunity and some people have allergies.
3. all drugs have some negative side

mikeo56

mikeo56 22 minuti fa

NEWS
Release Date: 13/07/26 08:41
Summary: U.S. Government Backs Colosseum Operations
Price Sensitive: Yes
The announcement content will be available in 1 minutes at 09:01

skitahoe

skitahoe 23 minuti fa

In the past I was in a Pink that failed to report for years, then they did and the corporate shell was sold to a company in a business totally unrelated to what I invested in. I hope that won't be the case here.

Gary

GlitteringWanderer70

GlitteringWanderer70 26 minuti fa

Hey..I watched the Mets vs Red Sox game today and after Mets catcher took a foul ball off his shin guard he started limping around..I was pretty surprised when play by play announcer Gary Cohen started a conversation with Ron Darling..mentioned that sporting equipment companies really need to develo

mick

mick 26 minuti fa

GetSeriousOK

GetSeriousOK 29 minuti fa

Friendly correction: that would be "wont," not "want."

For the next time you start wordsmithin'

Best of luck!

BIEL

mick

mick 29 minuti fa

congrats to winner

FDA-agent-2

FDA-agent-2 29 minuti fa

And moderna vaccine in the fourth jab is obviously the culprit in the sudden death dyndrom of altelets as they are all on contracts and insured that were dropping like flies in 2021-2023 and forced to be vaccinated per their contact or too the fourth vaccine jab. now nbody takes the moderna 4 th dea

mick

mick 29 minuti fa

congrats to winner

88TH MAN

88TH MAN 31 minuti fa

price_and_volume

price_and_volume 31 minuti fa

Lots of hopes & dreams posted on X...

Steffan isn't short on promises.

His followers aren't short on belief.

GLTA ~

GetSeriousOK

GetSeriousOK 31 minuti fa

The All Access Fund provides "up to $100,000." Electrome needs $$$ millions.

Hopefully, Electrome got more than $100,000 from angel investors referred to them by Capital Factory. I'm curious to know how those investors feel about Electrome after the bloody coup that sent Mayer packing

gemstone57

gemstone57 32 minuti fa

You can’t. Right now it’s an empty shell with ZERO revenues.

skitahoe

skitahoe 32 minuti fa

Doc, the beauty of NWBO is that it shouldn't cost that much to set up substantial production if you're using CDMO's and spoke activities that already have existing cleanroom and cryogenic capabilities. Certainly, they'll be paid for what they do, but all the company needs to do is supply them with

FDA-agent-2

FDA-agent-2 32 minuti fa

it's possible to survive any viral infection including AIDS with proper medication and early intervention. There is point where no drug can save a patient because they are beyond saving. the key is early intervention of virau infections that is was the case of humanigen some of the patients were too

Aquahoya

Aquahoya 32 minuti fa

I would like to believe if you are going to put that introductory PR out regarding the direction and pathways of the company, you do not have much further to wait to start seeing what has been going on behind the hood. I would expect some more updates, tweets, and PRs soon

Advisorshares Pure Us Ca...

Simplify ETF US Equity P...

Direxion Daily Latin Ame...

0.561% until 15sep2035 0...

Arca Continental SAB de CV (PK)

Exchange Traded Commodit...

Sokoman Minerals

Topaz Resources (EM)

Guardian Metal Resources

Ginkgo personal loans Gi...

Guangzhou R and F Proper...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.