Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Opzioni

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

12,25

1,12

(10,06%)

Chiuso 24 Giugno 10:00PM

12,03

-0,22

( -1,80% )

Pre Mercato: 12:02PM

T Rex 2X Inverse MSTR Daily Target ETF ([symbol]) Opzioni

MSTZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	4,50	5,60	5,05	5,05	1,60	46,38 %	3	71	23/6/2026
7,50	4,00	5,10	4,55	4,55	1,60	54,24 %	2	15	23/6/2026
8,00	3,50	4,80	3,95	4,15	1,25	46,30 %	2	15	23/6/2026
8,50	3,00	4,20	3,45	3,60	1,20	53,33 %	9	48	23/6/2026
9,00	2,75	3,70	3,09	3,225	1,01	48,56 %	5	40	23/6/2026
9,50	2,05	3,40	1,40	2,725	0,00	0,00 %	0	8	-
10,00	1,85	2,70	2,27	2,275	0,60	35,93 %	2	352	23/6/2026
10,50	1,40	2,45	1,92	1,925	0,40	26,32 %	2	165	23/6/2026
11,00	1,05	1,90	1,60	1,475	0,65	68,42 %	7	44	23/6/2026
11,50	0,75	2,05	0,85	1,40	0,24	39,34 %	1	48	23/6/2026
12,00	0,50	1,00	0,74	0,75	0,09	13,85 %	11	49	23/6/2026
12,50	0,25	0,75	0,68	0,50	0,25	58,14 %	7	5	23/6/2026
13,00	0,10	0,70	0,50	0,40	0,12	31,58 %	62	137	23/6/2026
14,00	0,10	0,60	0,32	0,35	0,17	113,33 %	11	12	23/6/2026
15,00	0,10	0,40	0,10	0,25	-0,05	-33,33 %	4	33	23/6/2026
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,85	0,38	0,38	0,00	0,00 %	0	1	-
18,00	0,00	0,75	0,28	0,28	0,00	0,00 %	0	1	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	2	-
7,50	0,00	0,80	0,30	0,30	0,00	0,00 %	0	5	-
8,00	0,00	0,05	0,14	0,14	0,00	0,00 %	0	18	-
8,50	0,05	0,55	0,04	0,30	-0,31	-88,57 %	4	38	23/6/2026
9,00	0,05	0,05	0,05	0,05	-0,07	-58,33 %	18	81	23/6/2026
9,50	0,05	0,10	0,11	0,075	-0,09	-45,00 %	3	44	23/6/2026
10,00	0,10	0,20	0,15	0,15	-0,15	-50,00 %	14	25	23/6/2026
10,50	0,15	0,60	0,90	0,375	0,00	0,00 %	0	16	-
11,00	0,10	0,70	0,35	0,40	-1,65	-82,50 %	5	16	23/6/2026
11,50	0,25	1,25	1,16	0,75	0,00	0,00 %	0	1	-
12,00	0,05	1,50	2,00	0,775	0,00	0,00 %	0	1	-
12,50	0,60	1,75	2,60	1,175	0,00	0,00 %	0	1	-
13,00	1,10	2,05	1,80	1,575	0,00	0,00 %	400	0	23/6/2026
14,00	1,55	2,95	0,00	2,25	0,00	0,00 %	0	0	-
15,00	2,70	3,80	0,00	3,25	0,00	0,00 %	0	0	-
16,00	3,00	4,90	5,70	3,95	0,00	0,00 %	0	2	-
17,00	4,00	5,90	0,00	4,95	0,00	0,00 %	0	0	-
18,00	5,00	6,70	7,34	5,85	0,00	0,00 %	0	7	-
19,00	5,90	7,90	9,23	6,90	0,00	0,00 %	0	1	-
20,00	6,80	8,70	9,07	7,75	0,00	0,00 %	0	5	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MGNMegan Holdings Ltd	US$ 0,3139 (82,18%)	75,7M
CUPRCuprina Holdings Cayman Ltd	US$ 5,97 (51,52%)	4,51M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,5604 (40,32%)	2,56M
EHGOEshallgo Inc	US$ 4,8905 (22,26%)	3,19M
LFSLEIFRAS Company Ltd	US$ 2,69 (20,09%)	1,87M
XCHXCHG Ltd	US$ 0,726 (-28,12%)	53,58k
CIITTianci International Inc	US$ 0,6735 (-24,14%)	2,23M
MNDRMobile health Network Solutions	US$ 0,4664 (-17,90%)	606,98k
RUBIRubico Inc	US$ 0,3214 (-17,80%)	259,73k
DRIODarioHealth Corporation	US$ 5,01 (-16,36%)	2
GDCGD Culture Group Ltd	US$ 0,0227 (8,61%)	183,38M
ADTXAditxt Inc	US$ 0,0429 (2,88%)	132,09M
MGNMegan Holdings Ltd	US$ 0,315 (82,82%)	75,71M
PFSAProfusa Inc	US$ 0,1602 (11,25%)	67,17M
LMFALM Funding America Inc	US$ 0,1567 (5,10%)	35,66M

sctts

sctts 7 minuti fa

$$$ Today is the Day $$$$

$$$SFRX$

Chuck McQuade

Chuck McQuade 10 minuti fa

But isn’t why we’re here?! Lots of fun to be had in speculation.

sentiment_stocks

sentiment_stocks 15 minuti fa

Oh I’m very much aware that the agencies you complained to were also made aware of your own “coal face picture” you were presenting here on this forum.

nicehit

nicehit 26 minuti fa

The whole market took a dump yesterday, which put a damper on any movement, but we held up. First sign of online and testing underway, you see a major run like any OTC stock has seen.
All IMO!

jimr1717

jimr1717 32 minuti fa

🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086

jimr1717

jimr1717 34 minuti fa

This absolute filth still trades? Amazing

gregcod

gregcod 35 minuti fa

Well, she got those shares and will sell[ when she can or will at .36 or more..so im thinking the SP is going up alot more than .30

DJurg

DJurg 36 minuti fa

What is the estimate for the #MW FCEL will ship this year? Anyone?

flipper44

flipper44 42 minuti fa

What’s sorta interesting, is although the NVCR Trident trial exposed both the Optune Control arm and EarlyTreatment arm as having approximately 15.5 to 15.7 Overal Survival (not better than Stupp protocol alone), after one accounts for the use of a one to two month earlier randomization, the control

tkg

tkg 44 minuti fa

Lightwave Logic (LWLG) Q1 2026 Earnings Transcript
By Motley Fool Transcribing – May 13, 2026

Yves LeMaitre:
Now let's talk about intellectual property for a minute. as we expect this topic to be highly relevant in the future. Electro-optic polymers offer what we believe

Latenightmike57

Latenightmike57 47 minuti fa

Burgauer and Sheppard know Skull Valley is worthless
The absolute proof that James Burgauer and Michael Sheppard know the Skull Valley tailings cannot legally or economically produce gold is buried directly in the boilerplate text of their May 2026 filings.Because past court rulings make it

1kgwxman

1kgwxman 48 minuti fa

Did Dr. Duncan and Texas Tech get bamboozled by AMFN?
Are they in cahoots with AMFN?
Do they think AMFN is a "scam"?

Or maybe, AMFN is the real deal!!!

BootsandCoots

BootsandCoots 54 minuti fa

These idiots get dumber by the day. Those are currently place holder numbers not actual they don’t mean anything. Also go to the blockchain and see the actual number of wallets which BLAQclouds own more than a few.

Contact the company and verify before you dish out more lies.

William777

William777 1 ora fa

Oh happy day! Name change coming. Financials and companies new start program. Keep an eye on HO.com
https://secure.harrelsonsown.com/?cp=15791

elks

Let’s see 8 cents by tonight going to add more can we do 15 cents by June 30 th will see. Good luck everyone. Hammer Time.

mm41

Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t

US Market News

US Market News 1 ora fa

Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 5:00 AM
Business WireFirst PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant settingCommercia

MightyX

MightyX 1 ora fa

110M+ volume first hour

Frankestin

Frankestin 1 ora fa

BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC, implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May

Mr79

https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn

William777

William777 2 ore fa

AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.

Ace Trader

Ace Trader 2 ore fa

2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market

US Market News

US Market News 2 ore fa

Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of

Chuck McQuade

Chuck McQuade 2 ore fa

Just keep the apology short and to the point. I think we are on the same team.

Chuck McQuade

Chuck McQuade 2 ore fa

T Rex 2X Inverse MSTR Da...

Purpose Bitcoin (GM)

Lagence Automobiliere

Res Mtg 15 Ctsa

US Bancorp Fund Services

United Parcel Service

L&G Corporate Bond exBan...

First Trust Vest US Equi...

New Wave Group AB

0.75% until 18feb2027

Warner Bros Discovery

3.375% 08feb2044

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.