Dati storici T Rex 2X Inverse MSTR Da... - MSTZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,82	31,45	14,87	20,54	30.790.525	-11,27	-37,79%
1 Mese	16,94	31,45	14,87	21,15	17.286.523	1,61	9,50%
3 Mesi	0,8889	31,45	0,84	9,89	34.847.572	17,66	1.986,85%
6 Mesi	25,69	31,45	0,60	2,37	113.477.937	-7,14	-27,79%
1 Anno	25,69	31,45	0,60	2,37	113.477.937	-7,14	-27,79%
3 Anni	25,69	31,45	0,60	2,37	113.477.937	-7,14	-27,79%
5 Anni	25,69	31,45	0,60	2,37	113.477.937	-7,14	-27,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	18,50	1,91	11,51%	17,23	19,08	15,94	33.663.957
07 Mar 2025	16,59	0,39	2,41%	17,25	17,86	14,87	38.603.964
06 Mar 2025	16,20	-5,26	-24,51%	20,90	21,94	15,82	33.787.689
05 Mar 2025	21,46	-4,98	-18,84%	28,83	29,48	17,62	33.420.472
04 Mar 2025	26,44	0,79	3,08%	18,04	27,48	17,76	29.181.604
01 Mar 2025	25,65	-3,79	-12,87%	29,82	31,45	25,16	18.958.898
28 Feb 2025	29,44	4,50	18,04%	24,29	29,53	23,5036	14.721.504
27 Feb 2025	24,94	-2,99	-10,71%	29,07	29,3672	24,80	21.280.084
26 Feb 2025	27,93	5,23	23,04%	25,06	29,0448	24,7367	26.860.521
25 Feb 2025	22,70	2,30	11,27%	19,86	23,59	19,8462	15.460.228
22 Feb 2025	20,40	2,62	14,74%	17,31	20,46	17,20	10.774.680
21 Feb 2025	17,78	-0,55	-3,00%	17,78	18,80	17,30	6.057.363
20 Feb 2025	18,33	1,52	9,04%	16,47	18,515	16,21	7.655.132
19 Feb 2025	16,81	0,33	2,00%	16,55	17,5265	16,21	8.588.285
15 Feb 2025	16,48	-1,39	-7,78%	17,81	18,00	15,7097	10.545.189
14 Feb 2025	17,87	0,21	1,19%	17,86	18,70	17,29	7.523.387
13 Feb 2025	17,66	-0,85	-4,59%	19,00	19,18	17,22	10.773.746
12 Feb 2025	18,51	1,47	8,63%	17,29	18,62	16,62	8.932.617
11 Feb 2025	17,04	-0,68	-3,84%	17,12	17,72	16,41	10.355.386