Dati storici Direxion Daily Homebuild... - NAIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,00	77,208	63,05	70,33	405.367	7,51	11,55%
1 Mese	80,71	85,89	63,05	73,82	568.008	-8,20	-10,16%
3 Mesi	106,38	109,6848	63,05	83,19	524.000	-33,87	-31,84%
6 Mesi	136,01	178,00	63,05	112,28	424.564	-63,50	-46,69%
1 Anno	129,72	178,00	63,05	117,10	380.102	-57,21	-44,10%
3 Anni	55,31	178,00	18,98	67,83	396.209	17,20	31,10%
5 Anni	47,75	178,00	4,76	55,09	590.941	24,76	51,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	71,61	-0,74	-1,02%	70,96	77,208	70,96	411.984
08 Mar 2025	72,35	-0,74	-1,01%	72,53	73,69	68,8461	303.123
07 Mar 2025	73,09	2,72	3,87%	69,67	74,095	69,27	403.725
06 Mar 2025	70,37	4,75	7,24%	66,18	70,67	66,00	416.228
05 Mar 2025	65,62	-1,09	-1,63%	65,00	68,55	63,05	485.361
04 Mar 2025	66,71	-3,91	-5,54%	71,25	72,1905	65,68	535.812
01 Mar 2025	70,62	1,08	1,55%	69,83	71,27	67,876	383.869
28 Feb 2025	69,54	-3,05	-4,20%	72,00	73,90	69,37	381.195
27 Feb 2025	72,59	-2,75	-3,65%	75,49	76,1338	72,17	469.912
26 Feb 2025	75,34	6,58	9,57%	69,735	76,56	69,52	890.432
25 Feb 2025	68,76	-0,84	-1,21%	70,18	70,26	66,9201	502.991
22 Feb 2025	69,60	-5,77	-7,66%	77,19	77,44	68,20	1.057.758
21 Feb 2025	75,37	0,59	0,79%	73,91	75,88	73,06	411.481
20 Feb 2025	74,78	-3,58	-4,57%	74,16	75,50	71,12	865.134
19 Feb 2025	78,36	-2,93	-3,60%	80,41	80,4575	76,4431	702.626
15 Feb 2025	81,29	0,69	0,86%	82,12	85,89	80,8572	567.353
14 Feb 2025	80,60	2,75	3,53%	79,90	80,955	77,6101	564.678
13 Feb 2025	77,85	-4,61	-5,59%	76,84	78,06	74,32	1.116.794
12 Feb 2025	82,46	1,14	1,40%	80,71	83,76	80,00	315.893