Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2245 | -14.9668531179 | 48.27 | 49.77 | 39.54 | 1158087 | 44.52074821 | SP |
| 4 | 1.4055 | 3.54566094854 | 39.64 | 55.56 | 39.2201 | 1551722 | 46.26481198 | SP |
| 12 | -0.9995 | -2.37721488881 | 42.045 | 55.56 | 29.63 | 1720174 | 41.710811 | SP |
| 26 | -18.1095 | -30.6136421266 | 59.155 | 81.1999 | 29.63 | 1660149 | 48.01806226 | SP |
| 52 | -16.9245 | -29.1952734173 | 57.97 | 99.0055 | 29.63 | 1464358 | 56.51875113 | SP |
| 156 | -25.7345 | -38.5362383947 | 66.78 | 178 | 29.63 | 735443 | 68.35488508 | SP |
| 260 | -33.9645 | -45.2799626716 | 75.01 | 178 | 18.98 | 623718 | 62.93065701 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 41.01 | 1.19 | 2.99 | 40.51 | 41.88 | 40.2 | 822053 |
| 1783549800 | 39.82 | -5.21 | -11.57 | 43.32 | 43.75 | 39.54 | 1713830 |
| 1783463400 | 45.03 | -2.12 | -4.50 | 47.46 | 48.41 | 44.93 | 761884 |
| 1783377000 | 47.15 | -2.05 | -4.17 | 49.65 | 49.76 | 45.89 | 1182020 |
| 1783031400 | 49.2 | 0.95 | 1.97 | 48.27 | 49.77 | 46.83 | 974614 |
| 1782945000 | 48.25 | -3.74 | -7.19 | 51.14 | 52.87 | 48.25 | 1018500 |
| 1782858600 | 51.99 | -0.06 | -0.12 | 52.34 | 52.75 | 50.5 | 652366 |
| 1782772200 | 52.05 | -1.36 | -2.55 | 52.25 | 52.259 | 49.73 | 1013025 |
| 1782513000 | 53.41 | 0.86 | 1.64 | 52.65 | 54.04 | 52.0801 | 776367 |
| 1782426600 | 52.55 | 1.35 | 2.64 | 51.88 | 55.56 | 51.13 | 2018093 |
| 1782340200 | 51.2 | 8.09 | 18.77 | 45 | 52.5977 | 45 | 3500583 |
| 1782253800 | 43.11 | -0.16 | -0.37 | 43.02 | 44.46 | 42.23 | 962298 |
| 1782167400 | 43.27 | -2.48 | -5.42 | 45.415 | 45.9 | 43.16 | 1038012 |
| 1781821800 | 45.75 | 4.18 | 10.06 | 43.3 | 47.23 | 43.0101 | 2103629 |
| 1781735400 | 41.57 | -3.22 | -7.19 | 44.67 | 47.7 | 41.12 | 2896721 |
| 1781649000 | 44.79 | 1.49 | 3.44 | 44.31 | 46.07 | 43.98 | 1383827 |
| 1781562600 | 43.3 | 0.28 | 0.65 | 45.54 | 47.07 | 43.26 | 1965099 |
| 1781303400 | 43.02 | -0.96 | -2.18 | 43.25 | 44.62 | 42.55 | 1333968 |
| 1781217000 | 43.98 | 5.17 | 13.32 | 39.64 | 43.98 | 39.2201 | 2636154 |
| 1781130600 | 38.81 | -3.42 | -8.10 | 42.21 | 42.21 | 38.53 | 1491703 |
| 1781044200 | 42.23 | 4.36 | 11.51 | 38.84 | 42.6299 | 38.79 | 3445083 |
| 1780957800 | 37.87 | -0.35 | -0.92 | 37.84 | 38.955 | 37.24 | 920018 |
| 1780698600 | 38.22 | -0.77 | -1.97 | 37.895 | 39.24 | 37.71 | 1391320 |
| 1780612200 | 38.99 | 1.07 | 2.82 | 39.48 | 40.13 | 38.07 | 1532370 |
| 1780525800 | 37.92 | -0.93 | -2.39 | 37.59 | 39.097 | 37.29 | 1277527 |
| 1780439400 | 38.85 | 0.43 | 1.12 | 38.63 | 39 | 37.32 | 1203283 |
| 1780353000 | 38.42 | -0.05 | -0.13 | 39.435 | 39.83 | 37.4825 | 1898188 |
| 1780093800 | 38.47 | -0.33 | -0.85 | 38.89 | 40.22 | 37.94 | 1391746 |
| 1780007400 | 38.8 | -0.35 | -0.89 | 38.17 | 39.03 | 37.01 | 1591876 |
| 1779921000 | 39.15 | 1.73 | 4.62 | 38.27 | 41.75 | 37.81 | 2422243 |
| 1779834600 | 37.42 | 1.32 | 3.66 | 37.04 | 37.84 | 36.5 | 1692817 |
| 1779489000 | 36.1 | 0.11 | 0.31 | 36.43 | 36.5723 | 34.79 | 1174358 |
| 1779402600 | 35.99 | 0.81 | 2.30 | 33.77 | 36.4 | 32.5 | 1563683 |
| 1779316200 | 35.18 | 4.14 | 13.34 | 31.8 | 35.24 | 30.365 | 2534217 |
| 1779229800 | 31.04 | -1.47 | -4.52 | 31.69 | 31.74 | 29.63 | 2730427 |
| 1779143400 | 32.509999 | 1.16 | 3.70 | 31.97 | 33.835 | 31.75 | 1759749 |
| 1778884200 | 31.35 | -3.47 | -9.97 | 34.105 | 34.55 | 31.31 | 3320889 |
| 1778797800 | 34.82 | 0.51 | 1.49 | 35.06 | 35.94 | 34.45 | 1240787 |
| 1778711400 | 34.31 | -1.63 | -4.54 | 35.5 | 35.69 | 33.259999 | 2544591 |
| 1778625000 | 35.94 | -1.46 | -3.90 | 37.7 | 38.0086 | 35.22 | 1851654 |
| 1778538600 | 37.4 | -1.92 | -4.88 | 39.34 | 39.4436 | 37.34 | 1503842 |
| 1778279400 | 39.32 | 0.04 | 0.10 | 39.77 | 40.4018 | 38.52 | 1211050 |
| 1778193000 | 39.28 | -3.15 | -7.42 | 42.28 | 43.75 | 39.0701 | 1914002 |
| 1778106600 | 42.43 | 3.25 | 8.30 | 41.5 | 43.36 | 41.5 | 2031596 |
| 1778020200 | 39.18 | 1.82 | 4.87 | 38.43 | 39.78 | 37.5 | 1866470 |
| 1777933800 | 37.36 | -4.87 | -11.53 | 41.71 | 41.71 | 37.33 | 2816945 |
| 1777674600 | 42.23 | -2.12 | -4.78 | 44.75 | 45.02 | 42.09 | 1352217 |
| 1777588200 | 44.35 | 1.65 | 3.86 | 42.8 | 44.83 | 42.8 | 1118993 |
| 1777501800 | 42.7 | -3.99 | -8.55 | 46.25 | 46.7 | 42.41 | 2068970 |
| 1777415400 | 46.69 | -1.96 | -4.03 | 49.11 | 50.14 | 46.2112 | 1495969 |
| 1777329000 | 48.65 | -0.28 | -0.57 | 48.66 | 50.5899 | 47.93 | 914217 |
| 1777069800 | 48.93 | -2.08 | -4.08 | 50.77 | 51.32 | 48.82 | 1086843 |
| 1776983400 | 51.01 | 1.46 | 2.95 | 49.71 | 51.37 | 48.46 | 1228966 |
| 1776897000 | 49.55 | -0.71 | -1.41 | 51.51 | 52.13 | 49.26 | 1861394 |
| 1776810600 | 50.26 | 0.4 | 0.80 | 54.02 | 54.545 | 50.1 | 2402313 |
| 1776724200 | 49.86 | 3.06 | 6.54 | 47.14 | 49.9 | 46.53 | 1738180 |
| 1776465000 | 46.8 | 5.59 | 13.56 | 43.625 | 49.26 | 43.1 | 3342287 |
| 1776378600 | 41.21 | -0.51 | -1.22 | 42.045 | 43.08 | 41.1 | 1186140 |
| 1776292200 | 41.72 | -2.3 | -5.22 | 43.695 | 43.79 | 41.31 | 1334902 |
| 1776205800 | 44.02 | 0.51 | 1.17 | 43.65 | 44.97 | 43.3038 | 1054703 |
| 1776119400 | 43.51 | 1.35 | 3.20 | 41.71 | 43.585 | 40.1511 | 854646 |
| 1775860200 | 42.16 | -0.52 | -1.22 | 42.64 | 43.2 | 40.9122 | 980088 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
