Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Daily Homebuilders and Supplies Bull 3X Shares

NAIL
72,80
1,19 (1,66%)
Pre Mercato
Ultimo aggiornamento: 11:07:12
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,009,5010,3010,089,90-1,17-10,40 %21810/3/2025
66,009,009,6013,109,300,000,00 %01-
67,000,000,000,000,000,000,00 %00-
68,007,508,607,138,050,000,00 %01-
69,006,907,707,857,301,8530,83 %49610/3/2025
70,006,507,307,546,900,000,00 %048-
71,005,906,809,006,351,6221,95 %51910/3/2025
72,005,606,406,106,000,000,00 %090-
73,005,005,907,005,451,0016,67 %27010/3/2025
74,004,705,407,445,052,3445,88 %69110/3/2025
75,004,105,005,604,550,7314,99 %1442510/3/2025
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,002,803,503,603,150,000,00 %044-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
63,002,302,851,992,5750,2917,06 %7122610/3/2025
64,000,000,000,000,000,000,00 %00-
65,002,853,402,553,125-0,05-1,92 %1133910/3/2025
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,003,904,503,404,20-0,44-11,46 %24010/3/2025
69,004,305,003,814,65-0,29-7,07 %118610/3/2025
70,000,000,000,000,000,000,00 %00-
71,005,206,103,705,65-1,30-26,00 %24410/3/2025
72,005,706,505,506,10-3,10-36,05 %22910/3/2025
73,006,207,006,106,60-5,30-46,49 %23910/3/2025
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,007,908,807,628,35-1,73-18,50 %205310/3/2025
77,008,509,4012,608,950,000,00 %012-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,0010,5011,5010,4711,000,494,91 %1213910/3/2025
81,000,000,000,000,000,000,00 %00-
82,0012,0013,1014,9012,550,000,00 %018-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network