Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.296150049358 | 50.65 | 50.7 | 50.47 | 168545 | 50.61948235 | SP |
| 4 | -0.21 | -0.414119503057 | 50.71 | 50.84 | 50.47 | 165770 | 50.6564934 | SP |
| 12 | -0.2 | -0.394477317554 | 50.7 | 51.09 | 50.47 | 152829 | 50.75169554 | SP |
| 26 | -0.62 | -1.21283255086 | 51.12 | 51.49 | 50.42 | 172367 | 50.9987251 | SP |
| 52 | -0.44 | -0.86376128779 | 50.94 | 51.5699 | 50.42 | 139719 | 51.06708466 | SP |
| 156 | 0.25 | 0.497512437811 | 50.25 | 51.68 | 49.63 | 79742 | 51.03050948 | SP |
| 260 | 0.25 | 0.497512437811 | 50.25 | 51.68 | 49.63 | 79742 | 51.03050948 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 50.5 | -0.17 | -0.34 | 50.51 | 50.53 | 50.47 | 160729 |
| 1782340200 | 50.67 | 0.02 | 0.04 | 50.68 | 50.7 | 50.67 | 179549 |
| 1782253800 | 50.65 | 0 | 0.00 | 50.61 | 50.66 | 50.61 | 129022 |
| 1782167400 | 50.6498 | -0.02 | -0.04 | 50.65 | 50.67 | 50.63 | 204778 |
| 1781821800 | 50.67 | 0.04 | 0.08 | 50.7 | 50.7 | 50.63 | 315435 |
| 1781735400 | 50.63 | -0.13 | -0.26 | 50.72 | 50.74 | 50.63 | 204003 |
| 1781649000 | 50.76 | -0.01 | -0.02 | 50.73 | 50.77 | 50.71 | 135932 |
| 1781562600 | 50.77 | 0.07 | 0.13 | 50.77 | 50.84 | 50.739 | 117691 |
| 1781303400 | 50.705 | -0.02 | -0.04 | 50.72 | 50.72 | 50.68 | 67088 |
| 1781217000 | 50.725 | 0.09 | 0.19 | 50.61 | 50.73 | 50.61 | 151395 |
| 1781130600 | 50.63 | 0.01 | 0.02 | 50.64 | 50.67 | 50.61 | 345842 |
| 1781044200 | 50.619 | 0.02 | 0.05 | 50.63 | 50.74 | 50.585 | 133739 |
| 1780957800 | 50.595 | -0.01 | -0.01 | 50.65 | 50.65 | 50.59 | 108478 |
| 1780698600 | 50.6 | -0.06 | -0.12 | 50.61 | 50.639 | 50.6 | 131798 |
| 1780612200 | 50.66 | 0.02 | 0.04 | 50.63 | 50.67 | 50.63 | 129307 |
| 1780525800 | 50.64 | -0.04 | -0.08 | 50.67 | 50.67 | 50.63 | 101829 |
| 1780439400 | 50.68 | 0.02 | 0.04 | 50.65 | 50.68 | 50.645 | 308252 |
| 1780353000 | 50.66 | -0.05 | -0.10 | 50.7 | 50.7 | 50.6301 | 94114 |
| 1780093800 | 50.71 | 0.03 | 0.06 | 50.71 | 50.71 | 50.56 | 130551 |
| 1780007400 | 50.68 | 0.02 | 0.04 | 50.71 | 50.76 | 50.63 | 152920 |
| 1779921000 | 50.66 | 0.01 | 0.02 | 50.7 | 50.7 | 50.64 | 163399 |
| 1779834600 | 50.65 | -0.13 | -0.26 | 50.69 | 50.69 | 50.6113 | 160318 |
| 1779489000 | 50.78 | 0.02 | 0.03 | 50.82 | 50.82 | 50.73 | 350167 |
| 1779402600 | 50.765 | -0.01 | -0.01 | 50.77 | 50.78 | 50.71 | 123020 |
| 1779316200 | 50.77 | 0.06 | 0.12 | 50.72 | 50.8 | 50.7001 | 223327 |
| 1779229800 | 50.71 | -0.03 | -0.05 | 50.77 | 50.77 | 50.63 | 138682 |
| 1779143400 | 50.735 | 0.01 | 0.01 | 50.73 | 50.76 | 50.715 | 90869 |
| 1778884200 | 50.73 | -0.06 | -0.12 | 50.75 | 50.755 | 50.7 | 107715 |
| 1778797800 | 50.79 | -0.02 | -0.04 | 50.8 | 50.8299 | 50.78 | 90818 |
| 1778711400 | 50.81 | 0.05 | 0.09 | 50.8 | 50.83 | 50.75 | 115777 |
| 1778625000 | 50.765 | -0.05 | -0.09 | 50.78 | 50.79 | 50.7501 | 272205 |
| 1778538600 | 50.81 | -0.04 | -0.08 | 50.84 | 50.86 | 50.79 | 194618 |
| 1778279400 | 50.85 | 0.05 | 0.09 | 50.82 | 50.865 | 50.82 | 142074 |
| 1778193000 | 50.805 | -0.02 | -0.03 | 50.89 | 50.89 | 50.795 | 88252 |
| 1778106600 | 50.82 | 0.08 | 0.16 | 50.79 | 50.8457 | 50.79 | 106352 |
| 1778020200 | 50.74 | 0.01 | 0.02 | 50.77 | 50.79 | 50.66 | 124169 |
| 1777933800 | 50.731 | -0.05 | -0.10 | 51.09 | 51.09 | 50.695 | 64817 |
| 1777674600 | 50.78 | 0.02 | 0.04 | 50.81 | 50.825 | 50.77 | 157834 |
| 1777588200 | 50.76 | 0.04 | 0.09 | 50.75 | 50.77 | 50.66 | 97000 |
| 1777501800 | 50.715 | -0.07 | -0.13 | 50.73 | 50.76 | 50.685 | 94516 |
| 1777415400 | 50.78 | -0.03 | -0.06 | 50.78 | 50.81 | 50.765 | 135254 |
| 1777329000 | 50.81 | -0.22 | -0.43 | 50.81 | 50.8299 | 50.8 | 76575 |
| 1777069800 | 51.03 | 0.09 | 0.17 | 50.99 | 51.035 | 50.95 | 103284 |
| 1776983400 | 50.945 | -0.05 | -0.09 | 50.94 | 50.966373 | 50.94 | 75490 |
| 1776897000 | 50.99 | 0.02 | 0.04 | 50.99 | 50.99 | 50.9521 | 67531 |
| 1776810600 | 50.97 | -0.04 | -0.08 | 50.98 | 50.98 | 50.93 | 192964 |
| 1776724200 | 51.01 | 0.03 | 0.06 | 51.04 | 51.04 | 50.98 | 91560 |
| 1776465000 | 50.98 | 0.08 | 0.16 | 50.99 | 51.03 | 50.9776 | 229979 |
| 1776378600 | 50.9 | 0 | 0.00 | 50.9 | 50.917099 | 50.87 | 187539 |
| 1776292200 | 50.898 | 0.01 | 0.02 | 50.9 | 50.9101 | 50.86 | 117272 |
| 1776205800 | 50.89 | 0.02 | 0.04 | 50.85 | 50.9 | 50.85 | 138849 |
| 1776119400 | 50.87 | 0.04 | 0.08 | 50.83 | 50.875 | 50.82 | 136874 |
| 1775860200 | 50.83 | -0.02 | -0.04 | 50.84 | 50.875 | 50.815 | 137822 |
| 1775773800 | 50.85 | 0.05 | 0.10 | 50.8 | 50.8699 | 50.7937 | 93955 |
| 1775687400 | 50.8 | 0.05 | 0.10 | 50.87 | 50.87 | 50.73 | 97849 |
| 1775601000 | 50.75 | 0.04 | 0.08 | 50.74 | 50.76 | 50.68 | 517088 |
| 1775514600 | 50.71 | -0.04 | -0.08 | 50.7 | 50.7378 | 50.7 | 102868 |
| 1775169000 | 50.75 | 0.03 | 0.06 | 50.7 | 50.75 | 50.695 | 303657 |
| 1775082600 | 50.72 | 0.01 | 0.02 | 50.78 | 50.78 | 50.685 | 143721 |
| 1774996200 | 50.71 | 0.13 | 0.26 | 50.64 | 50.78 | 50.58 | 144657 |
| 1774909800 | 50.58 | 0.07 | 0.14 | 50.61 | 50.63 | 50.55 | 164274 |
| 1774650600 | 50.51 | 0.09 | 0.18 | 50.45 | 50.53 | 50.45 | 135619 |
| 1774564200 | 50.42 | -0.38 | -0.75 | 50.54 | 50.55 | 50.42 | 205363 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
