Dati storici Innovator Growth 100 Pow... - NDEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,3064	24,5025	23,94	24,18	22.745	-0,2264	-0,93%
1 Mese	24,9168	25,23	23,94	24,63	15.665	-0,8368	-3,36%
3 Mesi	24,63	25,23	23,94	24,59	19.019	-0,55	-2,23%
6 Mesi	24,40	25,56	23,94	24,56	58.878	-0,32	-1,31%
1 Anno	24,40	25,56	23,94	24,56	58.878	-0,32	-1,31%
3 Anni	24,40	25,56	23,94	24,56	58.878	-0,32	-1,31%
5 Anni	24,40	25,56	23,94	24,56	58.878	-0,32	-1,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	24,08	0,11	0,46%	23,90	24,09	23,86	19.177
07 Mar 2025	23,97	-0,41	-1,67%	24,3778	24,3778	23,94	24.370
06 Mar 2025	24,3778	0,18	0,75%	24,1955	24,3778	24,07	7.263
05 Mar 2025	24,1955	0,01	0,02%	24,19	24,31	23,95	71.060
04 Mar 2025	24,19	-0,31	-1,28%	24,5025	24,5025	24,12	4.599
01 Mar 2025	24,5025	0,20	0,81%	24,3064	24,5025	24,27	6.433
28 Feb 2025	24,3064	-0,30	-1,23%	24,6101	24,6101	24,3064	4.580
27 Feb 2025	24,6101	0,00	-0,02%	24,6143	24,75	24,6101	312
26 Feb 2025	24,6143	-0,10	-0,39%	24,71	24,71	24,55	1.127
25 Feb 2025	24,71	-0,19	-0,74%	24,8952	24,905	24,71	50.228
22 Feb 2025	24,8952	-0,20	-0,81%	25,07	25,07	24,8952	2.273
21 Feb 2025	25,0989	-0,05	-0,19%	25,14	25,14	24,97	10.198
20 Feb 2025	25,1457	0,04	0,14%	25,1099	25,1457	25,06	48.104
19 Feb 2025	25,1099	0,00	0,00%	25,23	25,23	25,06	11.720
15 Feb 2025	25,1103	0,12	0,48%	25,10	25,1103	25,02	1.590
14 Feb 2025	24,99	0,10	0,38%	24,8948	25,07	24,8948	5.209
13 Feb 2025	24,8948	0,03	0,14%	24,86	24,90	24,82	16.678
12 Feb 2025	24,86	-0,04	-0,16%	24,8998	24,8998	24,86	23.839
11 Feb 2025	24,8998	0,12	0,48%	24,7805	24,9399	24,7805	7.080