Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -16.6666666667 | 1.86 | 1.87 | 1.45 | 2677880 | 1.55100305 | CS |
| 4 | -0.57 | -26.8867924528 | 2.12 | 2.14 | 1.45 | 1584130 | 1.77877543 | CS |
| 12 | -0.29 | -15.7608695652 | 1.84 | 2.34 | 1.45 | 1731834 | 1.94544507 | CS |
| 26 | -1.32 | -45.9930313589 | 2.87 | 3.59 | 1.45 | 1972289 | 2.46775064 | CS |
| 52 | 0.05 | 3.33333333333 | 1.5 | 3.59 | 1.34 | 1598048 | 2.34210595 | CS |
| 156 | -3.1 | -66.6666666667 | 4.65 | 5.27 | 0.9257 | 877296 | 2.35234416 | CS |
| 260 | -5.47 | -77.9202279202 | 7.02 | 8.8 | 0.9257 | 624358 | 2.63927108 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 1.54 | 0.07 | 4.76 | 1.47 | 1.57 | 1.45 | 3069826 |
| 1781130600 | 1.47 | -0.08 | -5.16 | 1.5 | 1.53 | 1.47 | 2887045 |
| 1781044200 | 1.55 | -0.05 | -3.13 | 1.6299999 | 1.645 | 1.5114 | 3096902 |
| 1780957800 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.66 | 1.56 | 1420097 |
| 1780698600 | 1.62 | -0.25 | -13.37 | 1.86 | 1.87 | 1.62 | 2915532 |
| 1780612200 | 1.87 | -0.04 | -2.09 | 1.96 | 1.99 | 1.87 | 908961 |
| 1780525800 | 1.91 | -0.14 | -6.83 | 2 | 2.0264 | 1.91 | 1067580 |
| 1780439400 | 2.05 | 0.06 | 3.02 | 2.0299999 | 2.08 | 1.9901 | 1398982 |
| 1780353000 | 1.99 | -0.09 | -4.33 | 2.04 | 2.0655 | 1.94 | 1350590 |
| 1780093800 | 2.08 | 0.08 | 4.00 | 1.99 | 2.0899 | 1.99 | 1289447 |
| 1780007400 | 2 | 0.11 | 5.82 | 1.87 | 2.0179 | 1.87 | 1109235 |
| 1779921000 | 1.89 | -0.05 | -2.58 | 1.9 | 1.95 | 1.875 | 1468777 |
| 1779834600 | 1.94 | 0.05 | 2.65 | 1.97 | 1.97 | 1.91 | 1118839 |
| 1779489000 | 1.89 | -0.04 | -2.07 | 1.93 | 1.945 | 1.89 | 1052901 |
| 1779402600 | 1.93 | -0.04 | -2.03 | 1.97 | 1.97 | 1.9 | 916817 |
| 1779316200 | 1.97 | 0.06 | 3.14 | 1.97 | 1.99 | 1.9 | 1211740 |
| 1779229800 | 1.91 | -0.07 | -3.54 | 1.98 | 2 | 1.89 | 1591633 |
| 1779143400 | 1.98 | -0.04 | -1.98 | 2.0299999 | 2.05 | 1.95 | 1206298 |
| 1778884200 | 2.02 | -0.17 | -7.76 | 2.12 | 2.14 | 1.99 | 1017267 |
| 1778797800 | 2.19 | -0.06 | -2.67 | 2.23 | 2.24 | 2.15 | 821924 |
| 1778711400 | 2.25 | 0.09 | 4.17 | 2.23 | 2.295 | 2.08 | 1822518 |
| 1778625000 | 2.16 | -0.06 | -2.70 | 1.99 | 2.23 | 1.99 | 809735 |
| 1778538600 | 2.22 | 0.04 | 1.83 | 2.19 | 2.285 | 2.185 | 1713762 |
| 1778279400 | 2.18 | 0.07 | 3.32 | 2.16 | 2.225 | 2.12 | 1117024 |
| 1778193000 | 2.11 | -0.02 | -0.94 | 2.17 | 2.225 | 2.085 | 2273363 |
| 1778106600 | 2.13 | 0.12 | 5.97 | 2.12 | 2.1549999 | 2.075 | 1380732 |
| 1778020200 | 2.0099999 | -0.06 | -2.90 | 2.08 | 2.13 | 2 | 1514858 |
| 1777933800 | 2.07 | -0.03 | -1.43 | 2.1 | 2.21 | 2.0299999 | 2269581 |
| 1777674600 | 2.1 | 0.1 | 5.00 | 2 | 2.1549999 | 1.97 | 2010345 |
| 1777588200 | 2 | 0.02 | 1.01 | 2.05 | 2.1 | 1.97 | 1902529 |
| 1777501800 | 1.98 | 0.03 | 1.54 | 1.94 | 2 | 1.87 | 2866909 |
| 1777415400 | 1.95 | -0.09 | -4.41 | 2 | 2.0122 | 1.94 | 1290491 |
| 1777329000 | 2.04 | -0.03 | -1.45 | 2.06 | 2.09 | 2.0019999 | 1327882 |
| 1777069800 | 2.07 | -0.07 | -3.27 | 2.13 | 2.14 | 2.07 | 1033408 |
| 1776983400 | 2.14 | -0.06 | -2.73 | 2.18 | 2.205 | 2.07 | 1533282 |
| 1776897000 | 2.2 | 0.02 | 0.92 | 2.23 | 2.32 | 2.195 | 2817535 |
| 1776810600 | 2.18 | -0.13 | -5.63 | 2.27 | 2.295 | 2.18 | 3049885 |
| 1776724200 | 2.31 | 0.15 | 6.94 | 2.21 | 2.34 | 2.14 | 3842976 |
| 1776465000 | 2.16 | 0.07 | 3.35 | 2.15 | 2.245 | 2.13 | 1324061 |
| 1776378600 | 2.09 | 0.03 | 1.46 | 2.1 | 2.14 | 2.08 | 1062274 |
| 1776292200 | 2.06 | -0.09 | -4.19 | 2.13 | 2.14 | 2.055 | 1141042 |
| 1776205800 | 2.15 | 0.07 | 3.37 | 2.14 | 2.1588 | 2.11 | 1384001 |
| 1776119400 | 2.08 | 0.04 | 1.96 | 2.0299999 | 2.09 | 1.99 | 1046930 |
| 1775860200 | 2.04 | -0.05 | -2.39 | 2.09 | 2.125 | 2.02 | 958362 |
| 1775773800 | 2.09 | 0.09 | 4.50 | 2.0099999 | 2.115 | 2.005 | 1457468 |
| 1775687400 | 2 | 0.07 | 3.63 | 2.06 | 2.07 | 1.965 | 1253657 |
| 1775601000 | 1.93 | 0.01 | 0.31 | 1.94 | 1.96 | 1.85 | 1190861 |
| 1775514600 | 1.924 | 0 | 0.21 | 1.94 | 2.05 | 1.9 | 1191529 |
| 1775169000 | 1.92 | -0.1 | -4.95 | 1.89 | 1.99 | 1.86 | 1390049 |
| 1775082600 | 2.02 | 0.08 | 4.12 | 2.0099999 | 2.12 | 1.9601 | 1982581 |
| 1774996200 | 1.94 | 0.2 | 11.49 | 1.8 | 1.96 | 1.78 | 2511504 |
| 1774909800 | 1.74 | -0.04 | -2.25 | 1.83 | 1.83 | 1.715 | 2294801 |
| 1774650600 | 1.78 | 0.1 | 5.95 | 1.7 | 1.8 | 1.67 | 2146898 |
| 1774564200 | 1.68 | -0.15 | -7.95 | 1.81 | 1.81 | 1.67 | 2283153 |
| 1774477800 | 1.825 | 0 | 0.27 | 1.9 | 1.94 | 1.815 | 1540866 |
| 1774391400 | 1.82 | 0.05 | 2.82 | 1.76 | 1.85 | 1.74 | 2008184 |
| 1774305000 | 1.77 | -0.02 | -1.12 | 1.76 | 1.87 | 1.74 | 2606220 |
| 1774045800 | 1.79 | -0.02 | -1.10 | 1.84 | 1.86 | 1.72 | 4091871 |
| 1773959400 | 1.81 | -0.15 | -7.65 | 1.8 | 1.865 | 1.705 | 4024453 |
| 1773873000 | 1.96 | -0.19 | -8.84 | 2.13 | 2.1784 | 1.94 | 4472805 |
| 1773786600 | 2.15 | -0.06 | -2.71 | 2.21 | 2.2698999 | 2.115 | 2566075 |
| 1773700200 | 2.21 | -0.08 | -3.49 | 2.2599999 | 2.315 | 2.16 | 3463442 |
| 1773441000 | 2.29 | -0.13 | -5.37 | 2.4 | 2.43 | 2.262 | 2476508 |
| 1773354600 | 2.42 | -0.09 | -3.59 | 2.5099999 | 2.5099999 | 2.415 | 1924639 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
