Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
New Found Gold Corporation (NFGC)
New Found Gold Corporation (NFGC) Opzioni

New Found Gold Corporation (NFGC)

1,66

0,07

(4,40%)

Chiuso 05 Luglio 10:00PM

1,6983

0,0383

(2,31%)

Dopo le ore di negoziazione: 1:08AM

New Found Gold Corporation ([symbol]) Opzioni

NFGC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,00	1,59	1,59	0,00	0,00 %	0	10	-
1,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	393	-
1,50	0,00	0,00	0,20	0,20	0,00	0,00 %	0	679	-
2,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	657	-
2,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	5.137	-
5,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	9.182	-
7,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	2.428	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	355	-
1,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	32	-
2,00	0,00	0,00	0,48	0,48	0,00	0,00 %	0	176	-
2,50	0,00	0,00	0,84	0,84	0,00	0,00 %	0	651	-
5,00	0,00	0,00	2,90	2,90	0,00	0,00 %	0	1	-
7,50	0,00	0,00	5,80	5,80	0,00	0,00 %	0	30	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

DiamondShaman93

DiamondShaman93 1 minuto fa

Zacks has RKT rated as a sell

newflow

newflow 4 minuti fa

Great work LG, appreciate it. 09/13/2023 could be end of PAC as a business entity, unless otherwise Court Of Chancery extends the life.

garyhalvo

garyhalvo 11 minuti fa

I doubt that there will any communication with us.

stockwrestler2

stockwrestler2 12 minuti fa

Equinox Gold Corp. (NYSEAMERICAN:https://finance.yahoo.com/quote/EQX) is one of the https://www.insidermonkey.com/blog/top-10-extreme-value-stocks-to-buy-now-2-1794763/. According to a report released on June 29, ATB Cormark Capital Markets analyst Richard Gray reiterated a Buy rating on Equinox Gol

TTsr

TTsr 13 minuti fa

skitahoe

skitahoe 14 minuti fa

GGB, I believe that LP has shown the ability to overcome what The Street can throw at them, with approval success will be seen that they can't manipulate downward any longer.

The question in my mind is, will they jump on the bandwagon for tremendous gains themselves, and I believe the

stockwrestler2

stockwrestler2 15 minuti fa

Equinox Gold Corp. (NYSEAMERICAN:https://finance.yahoo.com/quote/EQX) is one of the https://www.insidermonkey.com/blog/top-10-extreme-value-stocks-to-buy-now-2-1794763/. According to a report released on June 29, ATB Cormark Capital Markets analyst Richard Gray reiterated a Buy rating on Equinox Gol

Naught

Naught 15 minuti fa

What's happening on 7/10?

mik1234

mik1234 19 minuti fa

That is cool my friend!

Gus1212

Gus1212 20 minuti fa

I would like to see an audit of Adam's finances.
Someone stated that he has a million-dollar home!

Who pays you for all your negative or positive articles?

mik1234

mik1234 20 minuti fa

Not bad long term 👌 oil $

mik1234

mik1234 20 minuti fa

$spcx Monday will be interesting!

mik1234

mik1234 22 minuti fa

$bitcoin nice dip invest in crypto $

PickStocks

PickStocks 23 minuti fa

By Friday you will have your answer

PickStocks

PickStocks 25 minuti fa

So you will ask AI the questions but refuse to call PAC directly?
Paladin Acquisitions Corp is officially registered in Delaware with its business address at 31571 Sky Blue Ridge, Fair Oaks Ranch, Texas 78015. The direct phone number on file with the U.S. Securities and Exchange Commission (S

chemist72

chemist72 25 minuti fa

30-day deadline for FDA decision comes at midnight technically.
But Dr. K probably knows the verdict already. Only question is when will he let shareholders know?

Could be an interesting week.
glta

DocKB

DocKB 26 minuti fa

I stand corrected (as usual, my wife would add).
Do we still expect some communication/ clarification within the next ten days?

mrsdoubtfire

mrsdoubtfire 28 minuti fa

well bdgr shares cant be bought through ib anyway It only allows for closing positions

gbrown6332

gbrown6332 34 minuti fa

I bought SLS at $4.97 after Hoskuld recommendation.

Great call.

Thomas@yahoo

Thomas@yahoo 39 minuti fa

💥🍿 Breaking CBD NEWS: https://media.licdn.com/dms/image/v2/D5622AQEsgqpKge1B7A/feedshare-shrink_800/B56Z8UQmdBHYAc-/0/1782751324538?e=1784764800&v=beta&t=Y9jANusJ_VpKRlHlAU8BuGUUxCpRIUul9DqHETD9yzo

💥 https://pubmed.ncbi.nlm.nih.gov/42304702/

&#x

surfer44

surfer44 39 minuti fa

GF, I'm a Glass/Steagall guy. All this innovation is way over my head. Hope it all works out.

https://youtu.be/Ig-qTh1zjRA

756316

756316 39 minuti fa

Hi Adam, welcome back! We wondered which account you switched to ... thanks for confirming for everyone 😆 🤣 😂

boston745

boston745 40 minuti fa

Conspiracy to Steal Trade Secrets and its Estimated Timeframe.

This post is a work in progress. It contains information that I believe indicates that there was knowledge that Varian Medical was planning on investing in Ned Medical and Sintx's Combisphere tech as early as September 20

2morrowsGains

2morrowsGains 40 minuti fa

Anyone see Google's new (beta) Finance layout? It's cool.😎 Love the Deep Search at the bottom right of the screen. It gives you an in depth look on anything including all your companies & stocks.
https://www.google.com/finance/beta/

Here's what I got when I typed in CLM

2.715% 12jul2029 2.715% ...

Strategic Hotel Capital

Republic of Slovenia

2.500% until April 1 202...

ETFS Short JPY Long EUR

1.89% 20nov2048 1.89% 20...

Citigroup Global Markets...

Fidelity US Quality Inco...

Hopefield Ventures Two

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.