Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
New Found Gold Corporation (NFGC)
New Found Gold Corporation (NFGC) Opzioni

New Found Gold Corporation (NFGC)

1,66

0,07

(4,40%)

Chiuso 04 Luglio 10:00PM

1,6983

0,0383

(2,31%)

Dopo le ore di negoziazione: 1:08AM

New Found Gold Corporation ([symbol]) Opzioni

NFGC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,00	1,59	1,59	0,00	0,00 %	0	10	-
1,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	393	-
1,50	0,00	0,00	0,20	0,20	0,00	0,00 %	0	679	-
2,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	657	-
2,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	5.137	-
5,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	9.182	-
7,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	2.428	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	355	-
1,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	32	-
2,00	0,00	0,00	0,48	0,48	0,00	0,00 %	0	176	-
2,50	0,00	0,00	0,84	0,84	0,00	0,00 %	0	651	-
5,00	0,00	0,00	2,90	2,90	0,00	0,00 %	0	1	-
7,50	0,00	0,00	5,80	5,80	0,00	0,00 %	0	30	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

dominik2

dominik2 4 minuti fa

Where will we open Monday yall

sam1933

sam1933 5 minuti fa

Hedera - America250 Partnership Details
https://pbs.twimg.com/media/G-t5YvBbQAAkWOn?format=jpg&name=medium

The technical architecture of the Hedera and America250 partnership relies on leveraging a public ledger to manage large-scale data validation without network congestion.

EarningsCentral

EarningsCentral 7 minuti fa

quester614

quester614 11 minuti fa

XERI was called BANJ before Duffy took it over
https://investorshub.advfn.com/uimage/uploads/2026/7/3/jodquScreenshot_2026-07-03_11.00.33_PM.png
https://www.sec.gov/Archives/edgar/data/1481504/000147793217004838/banj_8k.htm
https://investorshub.advfn.com/uimage/uploads/2026/7/3/

UPMI

UPMI 12 minuti fa

My post was in response to Roger

UPMI

UPMI 13 minuti fa

Post was in to response to Roger

sam1933

sam1933 25 minuti fa

Hedera and America250 Announce Partnership to Support the Nation’s 250th Anniversary Commemoration
https://america250.org/news/hedera-and-america250-announce-partnership-to-support-the-nations-250th-anniversary-commemoration/

https://pbs.twimg.com/media/G-zzIMVakAAROpW?format=

pinkslipjunkie

pinkslipjunkie 25 minuti fa

Maybe they know dumping large amounts will get this back to .0001 no bid again in such a hurry even they know better not too...which would knock them down to selling nothing....not saying that is the case but it could be.
I still question why the convertible note holders are not aggressively

Jetmek_03052

Jetmek_03052 31 minuti fa

Unbelievable.

for those who think in years, not days.

Linda has been running DBMM for over twenty years without making a single red cent in profit. She has buried the company in debt and at the same time, saddled it with almost a BILLION outstanding shares. It can’t

ap17

ap17 31 minuti fa

Exactly!! well said.
One word of advice. Ignore the negative noise here on crypto, who are clueless on all aspects of crypto, None own anything and would like nothing more than crypto to go to zero which it won't. And ignore any daily charts

fricassee

fricassee 35 minuti fa

Apple Expands Foldable iPhone Production While Rivals Cut Output Targets: Report
by Daily Uqab July 3, 2026

https://dailyuqab.in/apple-expands-foldable-iphone-production-while-rivals-cut-output-targets-report/

newflow

newflow 41 minuti fa

Hello Ron, i don't question Gemini, i present 100% verifiable facts and ask. I don't judge Gemini.

SkyLimit2022

SkyLimit2022 44 minuti fa

LC,

Exactly. You’re really starting to bring it all together for us!
https://investorshub.advfn.com/uimage/uploads/2025/9/11/hrtkagiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/9/10/exlbjgiphy.gif

We have more than only DCVax-L to consider

newflow

newflow 45 minuti fa

SNH and PIERS said there was nothing for equity. Why would EC reveal anything to the public?. CH11 and Delaware Court of Chancery might know. There were at least $150+ Billion claims were filed and EC succeeded and took control as requested by S&G. Admins took control in fiduciary roles to the benef

rbtree

rbtree 48 minuti fa

Amounts of Gold, Platinum and Rhodium found in cap.

That's nonsense. If Bergauer wants to waste his money on "Phase 2", AS had best provide the full chain of custody assays that must be done by an independant third party, and they had best be by a reputable lab like ALS Chemex. There

rbtree

rbtree 55 minuti fa

And Phase 2 won't find anything, either. I did enjoy reading the old info, which is more than we've seen. Clearly, every one of the Shah and Schmidt assays were and are fraudulent on their face.

TightCoil

TightCoil 56 minuti fa

Loony Bin - But we love you, knuckhead

JohnnyRodz

JohnnyRodz 57 minuti fa

Huggy Bear, Did you mean CORN artists? 🌽 The judge won't deny the Virtu/GTS Motion to Dismiss right? 6 weeks til D-Day! Get your 🍿!

JD400

China Pulls Gold Revaluation Trigger - LFTV Ep 279

Jul 2, 2026
In this week's Live from the Vault, Andrew Maguire reveals how China is clearing the path to take control of global gold price setting, as the PBOC drains Western gold reserves and builds the infrastructure to cha

OMOLIVES

OMOLIVES 1 ora fa

Juvenile would be the best description.

JD400

China Pulls Gold Revaluation Trigger - LFTV Ep 279

Jul 2, 2026
In this week's Live from the Vault, Andrew Maguire reveals how China is clearing the path to take control of global gold price setting, as the PBOC drains Western gold reserves and builds the infrastructure to cha

Mrs kronwell

Mrs kronwell 1 ora fa

I see chase coffman is president, hypercon - so that’s why they delineated like they did.

splintered sunlight

splintered sunlight 1 ora fa

Why is your opinion any better than theirs?

DoYourOwnDD

DoYourOwnDD 1 ora fa

How do you think the call went?

Lowell Resources

Nuveen Dividend Growth ETF

Alternext Bpifrance Inno...

Commonwealth Bank of Aus...

Bmo North American Divid...

Commonwealth of Australia

Fxd To Fltg Rte Nts 05/1...

Lifeist Wellness

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.