Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
Novagold Resources Inc (NG)
Novagold Resources Inc (NG) Opzioni

Novagold Resources Inc (NG)

6,44

0,37

(6,10%)

Chiuso 05 Luglio 10:00PM

6,45

0,01

(0,16%)

Dopo le ore di negoziazione: 1:48AM

Novagold Resources Inc ([symbol]) Opzioni

NG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,00	7,48	7,48	0,00	0,00 %	0	11	-
2,00	0,00	0,00	5,40	5,40	0,00	0,00 %	0	1	-
3,00	0,00	0,00	5,74	5,74	0,00	0,00 %	0	1	-
4,00	0,00	0,00	2,30	2,30	0,00	0,00 %	0	4	-
5,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	35	-
6,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	129	-
7,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	3.404	-
8,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	849	-
9,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	900	-
10,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	856	-
11,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	81	-
12,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	485	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	1	-
15,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	8	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	3	-
2,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	1	-
3,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	6	-
4,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	1	-
5,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	317	-
6,00	0,00	0,00	0,28	0,28	0,00	0,00 %	0	103	-
7,00	0,00	0,00	0,83	0,83	0,00	0,00 %	0	318	-
8,00	0,00	0,00	1,65	1,65	0,00	0,00 %	0	245	-
9,00	0,00	0,00	2,98	2,98	0,00	0,00 %	0	111	-
10,00	0,00	0,00	3,75	3,75	0,00	0,00 %	0	13	-
11,00	0,00	0,00	3,20	3,20	0,00	0,00 %	0	1	-
12,00	0,00	0,00	4,10	4,10	0,00	0,00 %	0	0	-
13,00	0,00	0,00	4,94	4,94	0,00	0,00 %	0	0	-
14,00	0,00	0,00	7,86	7,86	0,00	0,00 %	0	2	-
15,00	0,00	0,00	8,82	8,82	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

weenphan

weenphan 8 minuti fa

https://www.otcmarkets.com/stock/CVALF/profile

Kool Aid Man

Kool Aid Man 9 minuti fa

Measly $44k left in the gas tank

40 million shares left to issue x .0011

No one goes public if they intend to self finance operations. The whole point is to print and sell shares to raise money...not to reward old bag holders who were conned by Miro years ago. Why split

jondoeuk

jondoeuk 9 minuti fa

Calling this the "gold standard" doesn't answer all the underlying concerns. This isn't a refinement of the original external-control analysis either. It uses a completely different set of external comparator trials. That means the reported survival estimate depends on which external patients are se

manibiotech

manibiotech 11 minuti fa

Yes we all know that . The previous external control arm patients were “external” , and the one’s in new PSM analysis are also different ‘external’ patients with patient level propensity matching ( so even better controls) and show even better treatment benefit . So again, what is the point you are

Naught

Naught 12 minuti fa

Should we expect some notices from. PAC in the very near term then...?

weenphan

weenphan 12 minuti fa

I posted on the PCHM board for over a decade. I bought PCHM as low as .0013 and sold stock as high as $5 plus. It was a once in a lifetime percentage gainer. My aliases were LMLYP, Rosesarefree and GeneandDean, which all are references to a band Ween. I'm weenphan on this board.

newflow

newflow 13 minuti fa

Ron, Dissolved vs Extinct
No Altaba distributed immediately before dissolution, can you find any company distributing value to equity holders after its complete dissolution long-form or regular Dissolution.
Gemini's Response:
It is important to clarify a key point about Delaware

DA88

DA88 13 minuti fa

Can someone explain who this guy is and why his perspective matters? Love that he is positive, but he doesn’t look like he is anything more than a shareholder.

PickStocks

PickStocks 16 minuti fa

Yes….but we do not have anything to do with Paladin. So it means nothing which is easily verified by a simple phone call….

jondoeuk

jondoeuk 20 minuti fa

Whether this particular analysis has been submitted is something nobody outside NWBO and the MHRA knows.

jondoeuk

jondoeuk 22 minuti fa

This is not simply a refinement of the published JAMA Oncology analysis. It's a different external-control analysis built from a different pool of comparator trials. The fact they constructed a propensity-score matched analysis using individual patient data from AVAGLIO, CENTRIC, and CORE, means the

ihorchu

ihorchu 24 minuti fa

A fantastic day to remember! Since no humidity here, heat is very tolerable.

jondoeuk

jondoeuk 29 minuti fa

'While encouraging, our clinical findings must be interpreted with caution. Even though this was a randomized clinical trial (randomization software assigned patients to TLR agonist/placebo groups), the small number of patients enrolled contributed to an imbalance in patient selection between the tr

kevindenver

kevindenver 30 minuti fa

Nowhere in the interview was "Blarcamesine" mentioned. There was a snippet towards the end where autophagy is mentioned.

Maybe you hallucinated that this interview was related to blarcamesine?

A transcript of the interview can be found here:
https://podcasts.hap

TightCoil

TightCoil 38 minuti fa

Yes, next week is the week we FLY

TightCoil

TightCoil 39 minuti fa

FNMA/FMCC
On Schwab Now
FNMA ask $7.33
FMCC ask $9.31
Load up Early
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when eve

JonDoe1

JonDoe1 40 minuti fa

He's extra angry today. Possibly hit the 4th of July drinks a little early. That poor keyboard.

kenjiroo

kenjiroo 41 minuti fa

Happy 4th longs !!!

US Market News

US Market News 41 minuti fa

SK Telecom Pursues 15GW AI Data Center Buildout, Aiming to Become Asia's AI Infrastructure HubJuly 4, 2026 8:29 PM
PR Newswire (US) Ulsan AI Data Center to expand to GW scale; 5GW to be activated in stages from 2029, reaching 15GW in to

long_haul

long_haul 42 minuti fa

I like this guy a lot ! Next week is going to be fire

JonDoe1

JonDoe1 42 minuti fa

STOP RESPONDING TO MY POSTS

It's a public forum.

garyhalvo

garyhalvo 44 minuti fa

IMO, September 13th will probably end because I believe that all of those dates that were posted with the court has come and went, so I don’t see anything in the way. How long will it be till we get our money after that, I think by the end of September.

CHILLWILL1704

CHILLWILL1704 44 minuti fa

wheres the restaurant--I wanna go say hi-any body else want to go?

imafan

imafan 48 minuti fa

Shorts and Eric haters, you'll know who they are when they respond, have got to be extremely disappointed Eric is succeeding! They'll be more HUUUUGE confirmed announcements coming SHORTly! Sooo Entertaining!!! ONWARD!!!

Novagold Resources

MSCI International Devel...

Fidelity Sai Intermediat...

Aptus Collared Investmen...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.