Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.64888457808 | 20.62 | 21.02 | 20.49 | 17143 | 20.72016586 | SP |
| 4 | -5.8857 | -21.9241815263 | 26.8457 | 26.8457 | 20.49 | 4597 | 20.70820208 | SP |
| 12 | -5.8857 | -21.9241815263 | 26.8457 | 26.8457 | 20.49 | 1452 | 20.70820208 | SP |
| 26 | -5.8857 | -21.9241815263 | 26.8457 | 26.8457 | 20.49 | 673 | 20.70820208 | SP |
| 52 | -5.8857 | -21.9241815263 | 26.8457 | 26.8457 | 20.49 | 331 | 20.70820208 | SP |
| 156 | -14.25 | -40.4714569725 | 35.21 | 36.9298 | 20.49 | 154 | 23.69019044 | SP |
| 260 | -13.3032 | -38.8264960657 | 34.2632 | 38.27 | 20.49 | 153 | 24.02445449 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 20.96 | 0.11 | 0.53 | 20.83 | 21.02 | 20.83 | 4257 |
| 1783377000 | 20.85 | 0.09 | 0.44 | 20.82 | 20.85 | 20.74 | 3472 |
| 1783031400 | 20.7585 | 0.09 | 0.43 | 20.78 | 20.885 | 20.53 | 17858 |
| 1782945000 | 20.67 | 0.03 | 0.15 | 20.62 | 20.7 | 20.49 | 42984 |
| 1782858600 | 20.6392 | -0 | -0.00 | 20.62 | 20.7 | 20.61 | 5948 |
| 1782772200 | 20.6397 | -0.02 | -0.11 | 20.63 | 20.86 | 20.63 | 1627 |
| 1782513000 | 20.6619 | -0.02 | -0.07 | 20.82 | 20.82 | 20.6619 | 6145 |
| 1782426600 | 20.6771 | -6.17 | -22.98 | 20.89 | 20.89 | 20.6771 | 449 |
| 1782340200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1782253800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1782167400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781821800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781735400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781649000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781562600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781303400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781217000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781130600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781044200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780957800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780698600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780612200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780525800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780439400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780353000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780093800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780007400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779921000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779834600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779489000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779402600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779316200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779229800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779143400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778884200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778797800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778711400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778625000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778538600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778279400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778193000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778106600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778020200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777933800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777674600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777588200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777501800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777415400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777329000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777069800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776983400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776897000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776810600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776724200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776465000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776378600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776292200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776205800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776119400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1775860200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1775773800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1775687400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
