Dati storici Nuveen ESG Large Cap Gro... - NULG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	83,44	85,28	80,8391	82,70	77.285	-2,28	-2,73%
1 Mese	88,52	89,32	80,8391	85,47	60.460	-7,36	-8,31%
3 Mesi	90,48	90,48	80,8391	86,74	67.626	-9,32	-10,30%
6 Mesi	77,12	91,03	76,88	86,03	56.181	4,04	5,24%
1 Anno	74,80	91,03	70,5193	81,63	57.174	6,36	8,50%
3 Anni	56,785	91,03	44,11	63,37	70.993	24,38	42,93%
5 Anni	37,29	91,03	29,835	61,06	72.182	43,87	117,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	81,16	-0,23	-0,28%	81,04	81,505	79,115	61.410
07 Mar 2025	81,39	-2,15	-2,57%	82,18	83,23	81,0985	109.827
06 Mar 2025	83,54	1,10	1,33%	82,54	83,82	82,00	84.249
05 Mar 2025	82,44	-0,36	-0,43%	82,01	83,5743	80,8391	81.168
04 Mar 2025	82,80	-1,99	-2,35%	84,95	85,28	82,33	69.367
01 Mar 2025	84,79	1,25	1,50%	83,44	84,79	83,139	41.815
28 Feb 2025	83,54	-2,19	-2,55%	86,54	86,54	83,51	76.840
27 Feb 2025	85,73	0,91	1,07%	85,69	86,6133	85,38	49.030
26 Feb 2025	84,82	-0,79	-0,92%	85,45	85,52	84,3908	101.211
25 Feb 2025	85,61	-0,64	-0,74%	86,79	86,79	85,3701	65.798
22 Feb 2025	86,25	-1,99	-2,26%	88,69	88,69	86,20	36.023
21 Feb 2025	88,24	-0,75	-0,84%	88,91	88,91	87,7108	47.104
20 Feb 2025	88,99	0,02	0,02%	88,96	89,1399	88,41	31.100
19 Feb 2025	88,975	0,21	0,24%	89,14	89,32	88,6757	35.837
15 Feb 2025	88,76	0,13	0,15%	88,81	88,8699	88,53	55.643
14 Feb 2025	88,63	0,81	0,93%	87,97	88,7354	87,67	33.943
13 Feb 2025	87,8167	-0,41	-0,47%	87,27	87,91	87,04	114.461
12 Feb 2025	88,23	-0,28	-0,32%	88,08	88,54	87,85	44.360
11 Feb 2025	88,51	0,80	0,91%	88,37	88,75	88,20	31.862