Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0389 | 0.902057827559 | 115.17 | 116.15 | 112.46 | 52721 | 114.59545293 | SP |
| 4 | 3.8689 | 3.44392024212 | 112.34 | 117.1695 | 111.33 | 55208 | 114.72239306 | SP |
| 12 | 14.3389 | 14.0756846962 | 101.87 | 117.1695 | 101.59 | 89153 | 109.60352881 | SP |
| 26 | 17.9789 | 18.3028606332 | 98.23 | 117.1695 | 87.17 | 127680 | 100.57761054 | SP |
| 52 | 21.2289 | 22.3509159823 | 94.98 | 117.1695 | 87.17 | 95621 | 99.8700097 | SP |
| 156 | 53.9989 | 86.8009966243 | 62.21 | 117.1695 | 57.2 | 73532 | 86.11866165 | SP |
| 260 | 50.6789 | 77.3369449107 | 65.53 | 117.1695 | 44.11 | 77207 | 73.83225976 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 116.2089 | 0.48 | 0.41 | 115.59 | 116.4199 | 115.3 | 32658 |
| 1783636200 | 115.73 | 1.61 | 1.41 | 115.44 | 116.1383 | 115.24 | 24759 |
| 1783549800 | 114.12 | 0.37 | 0.33 | 112.79 | 114.2001 | 112.46 | 52914 |
| 1783463400 | 113.75 | -1.73 | -1.50 | 114.29 | 114.29 | 112.6 | 69805 |
| 1783377000 | 115.48 | 1.29 | 1.13 | 115.17 | 116.09 | 115.17 | 63405 |
| 1783031400 | 114.19 | -1.45 | -1.25 | 116.04 | 116.3 | 113.0808 | 69053 |
| 1782945000 | 115.64 | -1.42 | -1.21 | 115.53 | 116.6 | 115 | 164636 |
| 1782858600 | 117.06 | 1.72 | 1.49 | 115.49 | 117.1695 | 115.49 | 38011 |
| 1782772200 | 115.34 | 2.83 | 2.52 | 113.52 | 115.49 | 113.0088 | 37774 |
| 1782513000 | 112.51 | -1.27 | -1.12 | 112.42 | 113.56 | 112.1142 | 26971 |
| 1782426600 | 113.78 | 0.81 | 0.72 | 115.1 | 115.1 | 113.08 | 32670 |
| 1782340200 | 112.97 | 0.31 | 0.28 | 112.92 | 113.705 | 112.16 | 30794 |
| 1782253800 | 112.66 | -2.98 | -2.58 | 112.23 | 113.56 | 112.23 | 59976 |
| 1782167400 | 115.64 | -0.27 | -0.23 | 116.67 | 116.92 | 115.1801 | 116937 |
| 1781821800 | 115.91 | 2.09 | 1.84 | 116.12 | 116.515 | 115.8 | 56691 |
| 1781735400 | 113.82 | -0.48 | -0.42 | 115.4 | 115.84 | 113.65 | 43324 |
| 1781649000 | 114.3 | -1.39 | -1.20 | 115.53 | 116.1301 | 114.22 | 33791 |
| 1781562600 | 115.69 | 3.32 | 2.95 | 114.87 | 115.755 | 114.6801 | 35252 |
| 1781303400 | 112.37 | 0.63 | 0.56 | 112.34 | 112.77 | 111.33 | 36974 |
| 1781217000 | 111.74 | 3.34 | 3.08 | 109.35 | 112.05 | 109.19 | 63640 |
| 1781130600 | 108.4 | -2.43 | -2.19 | 109.65 | 111.04 | 108.304 | 36764 |
| 1781044200 | 110.83 | -0.07 | -0.06 | 111.79 | 112.9199 | 107.63 | 276969 |
| 1780957800 | 110.9 | 1.27 | 1.16 | 111.7 | 111.755 | 110.68 | 78606 |
| 1780698600 | 109.63 | -4.56 | -3.99 | 112.62 | 112.72 | 109.45 | 57598 |
| 1780612200 | 114.19 | -0.45 | -0.39 | 112.88 | 114.67 | 112.805 | 144711 |
| 1780525800 | 114.64 | -0.69 | -0.60 | 115.29 | 115.29 | 114.275 | 30005 |
| 1780439400 | 115.33 | 0.78 | 0.68 | 115 | 115.35 | 114.825 | 117141 |
| 1780353000 | 114.55 | 2.09 | 1.86 | 112.63 | 114.8 | 112.34 | 56638 |
| 1780093800 | 112.46 | 0.58 | 0.52 | 112.31 | 112.875 | 111.89 | 78777 |
| 1780007400 | 111.88 | 0.87 | 0.78 | 110.84 | 112.115 | 110.57 | 58443 |
| 1779921000 | 111.01 | -1 | -0.89 | 111.98 | 111.98 | 110.71 | 68780 |
| 1779834600 | 112.01 | 1.17 | 1.06 | 111.71 | 112.46 | 111.39 | 50023 |
| 1779489000 | 110.84 | 0.67 | 0.61 | 111.15 | 111.59 | 110.52 | 378955 |
| 1779402600 | 110.17 | 0.05 | 0.05 | 109.39 | 110.57 | 109.34 | 75983 |
| 1779316200 | 110.12 | 1.82 | 1.68 | 108.89 | 110.37 | 108.24 | 195207 |
| 1779229800 | 108.3 | -0.85 | -0.78 | 108.36 | 109.1496 | 107.985 | 28206 |
| 1779143400 | 109.15 | -0.21 | -0.19 | 109.98 | 109.98 | 108.145 | 64433 |
| 1778884200 | 109.36 | -2.27 | -2.03 | 109.88 | 110.53 | 109.01 | 180821 |
| 1778797800 | 111.63 | 2.15 | 1.96 | 109.88 | 111.65 | 109.88 | 71818 |
| 1778711400 | 109.48 | 0.6 | 0.55 | 109.34 | 109.8785 | 108.02 | 184117 |
| 1778625000 | 108.88 | -0.31 | -0.28 | 108.65 | 109.04 | 107.44 | 53452 |
| 1778538600 | 109.19 | 0.46 | 0.42 | 108.475 | 109.685 | 108.44 | 165680 |
| 1778279400 | 108.73 | 0.67 | 0.62 | 108.43 | 108.86 | 108.095 | 47202 |
| 1778193000 | 108.06 | 0.34 | 0.32 | 108.96 | 109.1385 | 107.6998 | 150745 |
| 1778106600 | 107.72 | 2.39 | 2.27 | 106.94 | 107.86 | 106.62 | 60621 |
| 1778020200 | 105.33 | 0.78 | 0.75 | 105.46 | 105.67 | 105.08 | 36675 |
| 1777933800 | 104.55 | -0.3 | -0.29 | 104.9 | 105.2559 | 103.985 | 83864 |
| 1777674600 | 104.85 | 0.37 | 0.35 | 104.905 | 105.4999 | 104.685 | 57581 |
| 1777588200 | 104.48 | 1.43 | 1.39 | 104.21 | 104.57 | 103.035 | 42138 |
| 1777501800 | 103.05 | 0.01 | 0.01 | 103.28 | 103.28 | 102.24 | 172922 |
| 1777415400 | 103.04 | -1.86 | -1.77 | 102.97 | 103.3778 | 102.495 | 45272 |
| 1777329000 | 104.9 | 0.24 | 0.23 | 104.48 | 105.0899 | 103.89 | 157926 |
| 1777069800 | 104.66 | 1.89 | 1.84 | 103.54 | 104.87 | 103.22 | 58025 |
| 1776983400 | 102.77 | -1.23 | -1.18 | 103.17 | 103.53 | 101.59 | 186180 |
| 1776897000 | 104 | 1.58 | 1.54 | 103.48 | 104 | 103.2315 | 53659 |
| 1776810600 | 102.42 | -0.14 | -0.14 | 102.85 | 103.48 | 102.2 | 214942 |
| 1776724200 | 102.56 | 0.09 | 0.09 | 102.23 | 102.59 | 101.755 | 69357 |
| 1776465000 | 102.47 | 1.58 | 1.57 | 101.87 | 102.6499 | 101.7 | 134133 |
| 1776378600 | 100.89 | 0.58 | 0.58 | 100.74 | 101.23 | 100.23 | 88843 |
| 1776292200 | 100.31 | 1.4 | 1.42 | 99.34 | 100.35 | 99.16 | 156728 |
| 1776205800 | 98.91 | 1.28 | 1.31 | 98.35 | 98.935 | 98.28 | 95023 |
| 1776119400 | 97.63 | 1.61 | 1.68 | 95.54 | 97.69 | 95.47 | 141328 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
