Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ALPS OShares US Quality Dividend ETF (OUSA)
ALPS OShares US Quality Dividend ETF (OUSA) Opzioni

ALPS OShares US Quality Dividend ETF (OUSA)

58,33

0,367

( 0,63% )

Aggiornato: 16:14:52

ALPS OShares US Quality Dividend ETF ([symbol]) Opzioni

OUSA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	4,80	8,10	0,00	6,45	0,00	0,00 %	0	0	-
53,00	3,80	7,10	0,00	5,45	0,00	0,00 %	0	0	-
54,00	2,85	6,10	0,00	4,475	0,00	0,00 %	0	0	-
55,00	1,80	5,10	0,00	3,45	0,00	0,00 %	0	0	-
56,00	0,85	4,10	0,00	2,475	0,00	0,00 %	0	0	-
57,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
61,00	1,10	4,50	0,00	2,80	0,00	0,00 %	0	0	-
62,00	2,10	5,50	0,00	3,80	0,00	0,00 %	0	0	-
63,00	3,00	6,50	0,00	4,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 16,18 (446,62%)	34,43M
DCOYDecoy Therapeutics Inc	US$ 11,15 (102,07%)	9,87M
TNMGTNL Mediagene	US$ 0,881601 (80,66%)	125,93M
AZIAutozi Internet Technology Global Ltd	US$ 3,1293 (68,24%)	20,98M
LGCLLucas GC Ltd	US$ 1,09 (47,30%)	13,6M
FAMIFarmmi Inc	US$ 0,2665 (-78,16%)	5,27M
HONHoneywell International Inc	US$ 247,865 (-46,63%)	1,14M
PCLAPicoCELA Inc	US$ 5,0715 (-27,24%)	145,11k
ILLRTriller Group Inc	US$ 3,3401 (-25,11%)	4,71M
TOIIWOncology Institute Inc	US$ 0,031 (-24,57%)	2,42k
INLFINLIF Limited	US$ 0,0631 (35,12%)	786,39M
TNMGTNL Mediagene	US$ 0,881601 (80,66%)	125,93M
NNBRNN Inc	US$ 3,8833 (40,70%)	60,02M
CMCSAComcast Corporation	US$ 25,245 (8,96%)	50,43M
UPCUniverse Pharmaceuticals Inc	US$ 16,18 (446,62%)	34,43M

BBANBOB

BBANBOB 25 secondi fa

OH the games people play NOW every night and every day NOW

Buy/Sell Ratio
Buy: 594,483 Neutral: 1,594,604 Sell: 558,251

t1215s

t1215s 1 minuto fa

Well that workout was invigorating lol. I believe looking at the live action that they are trying to take it higher then the 15.15s

GLTA-Ts🍻😎🇺🇸

pinhigh

pinhigh 2 minuti fa

Your posts are so entertaining that I've decided to take you off my ignore list! Go Biel!

fuagf

fuagf 2 minuti fa

Damn, so the MasterBlastr was point was spot on. Well done Hovland, sure snuck by us anyway.

joe botts

joe botts 2 minuti fa

By his posts over the years, being 100% wrong yep

glenn1919

glenn1919 2 minuti fa

CBRG.........TVRD.........UPC........TNMG.................................https://stockcharts.com/sc3/ui/?s=TNMG&p=d&yr=0&mn=2&dy=12&id=p84071410134

..welcome back! SKYQ going and BATL starting - there was a Jun 22nd article that said they were putting up oil properties worth hundreds of millions for sale by July 1. I can neither confirm nor deny this lol. But here is the article you have to pay for it someone said the July 1st timeline is in ar

againstallodds

againstallodds 2 minuti fa

Hey Lumb, where are your disclosures ?

You stupidly missed your Q1 deadline showing your mega deal

And now you’re dragging your feet

Could it be you’re having problems assembling a credible deal together ?

Can’t wait to tear this MEGADEAL a

mineanddine

mineanddine 3 minuti fa

🤡Emil scam, again🤡
☠️TWOH is not a real business☠️

PURA VIDA

PURA VIDA 3 minuti fa

And now those are gone - GEESH

Let's see if the 127,000 or so at .19 will hold up.

Moneysign5

Moneysign5 3 minuti fa

Saw JM post this...
Is it possible the $500M has already been raised?

Golden Cross

Golden Cross 3 minuti fa

Looking for a breakout Q2 YOY

eastunder

eastunder 3 minuti fa

QNT range 78 -155 on analyst initiations

IPO 6/4/26

BofA Securities Initiates Quantinuum at Buy With $100 Price Target
MT Newswires 09:59:29 AM ET, 06/29/2026
--Craig-Hallum Initiates Quantinuum at Buy With $100 Price Target
MT Newswires 07:58:02 AM

NeWBrO

NeWBrO 3 minuti fa

Some nice trade volume seems to be brewing today !

I sense desperation in MM attempts to drop the SP .

I, for one, am expecting Firework$ coming out of NWBO over the upcoming holiday week(s)…

Best to NWBO , oncology patients, and longs …

Frank69OH

Frank69OH 5 minuti fa

This company is adding high quality people.

devil dog 96

devil dog 96 5 minuti fa

AIMN's transfer agent just verified their share counts and no changes in her share structure. She still has a micro 30 million unrestricted share count. ✔️

https://investorshub.advfn.com/uimage/uploads/2026/5/4/hwjjcd.JPG
https://investorshub.advfn.com/uimage/uploads/20

againstallodds

againstallodds 5 minuti fa

koolmc

koolmc 5 minuti fa

looking at warrants again for trade looking cheap

BlazingStocks

BlazingStocks 6 minuti fa

🚀 $SWRD
* Diversified across Private Credit, Real Assets, and Digital Finance* Focused on responsible, long-term growth* Building technology-enabled financial infrastructure* Designed for balance sheet strength and scalability
A modern financial platform with multiple growth pi

John Doe 2024

John Doe 2024 6 minuti fa

Tell your boy to update shareholders on everything except UMAV please!

johnlconfer

johnlconfer 6 minuti fa

FYI Rkt does not have enough share to purchase the reorganized WMI!
Gold 2008 $882 per ounce
Gold 2026 $4040 per ounce
18 year return at 4% doubles the original value !
There is a lot of $s hanging out there!

Semper Fi

Hercules1

Hercules1 6 minuti fa

This is massively undervalued.
This should be trading around $5.
I am loading this stock.

Jack_Herer

Jack_Herer 7 minuti fa

I’ll give Greg a shout. Maybe he’s become senile?

jack7377

jack7377 7 minuti fa

RWAX#$$: Hey Bulba and JuneBugs, I wish everyone a pleasant and safe 4th of July . Take these next 8 days to enjoy your family and those dear to you. As nothing progressive is happening right now , I will chew on this meatless bone again Mid-July .

haha11

haha11 7 minuti fa

SVIX....12 2Ds...DLY....HH

$SVIX (BL) UP...OPINION H...Line...22.56
https://stockcharts.com/sc3/ui/?s=SVIX&id=p91735826708&a=234724271

$VXX MARKET Put Bears to sleep....OPINION
https://stockcharts.com/sc3/ui/?s=VXX&id=p91735826708&a=23472

ALPS OShares US Quality ...

Abarta Resources

Canex Metals (PK)

Kensington Capital Acqui...

WisdomTree US MidCap

Vontobel Financial Produ...

BetaShares Capital

BMO Low Volatility Inter...

Nuran Wireless (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.