Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ALPS OShares US Quality Dividend ETF (OUSA)
ALPS OShares US Quality Dividend ETF (OUSA) Opzioni

ALPS OShares US Quality Dividend ETF (OUSA)

58,1801

0,2171

( 0,37% )

Aggiornato: 18:24:42

ALPS OShares US Quality Dividend ETF ([symbol]) Opzioni

OUSA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	4,80	7,90	0,00	6,35	0,00	0,00 %	0	0	-
53,00	3,80	6,90	0,00	5,35	0,00	0,00 %	0	0	-
54,00	2,85	5,90	0,00	4,375	0,00	0,00 %	0	0	-
55,00	1,80	4,90	0,00	3,35	0,00	0,00 %	0	0	-
56,00	0,85	3,90	0,00	2,375	0,00	0,00 %	0	0	-
57,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,15	3,50	0,00	1,825	0,00	0,00 %	0	0	-
61,00	1,20	4,50	0,00	2,85	0,00	0,00 %	0	0	-
62,00	2,20	5,50	0,00	3,85	0,00	0,00 %	0	0	-
63,00	3,20	6,50	0,00	4,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 10,9245 (269,07%)	45,8M
TNMGTNL Mediagene	US$ 1,1111 (127,68%)	230,75M
DCOYDecoy Therapeutics Inc	US$ 10,56 (91,37%)	11,42M
SDOTSadot Group Inc	US$ 39,77 (85,41%)	6,44M
DGNXDiginex Ltd	US$ 1,3101 (48,34%)	6,16M
FAMIFarmmi Inc	US$ 0,2743 (-77,52%)	7,16M
BJDXBluejay Diagnostics Inc	US$ 1,37 (-53,24%)	1,39M
HONHoneywell International Inc	US$ 235,20 (-49,36%)	2,76M
CELZCreative Medical Technology Holdings Inc	US$ 0,87 (-27,50%)	727,26k
JUNSJupiter Neurosciences Inc	US$ 0,20631 (-26,32%)	2,73M
INLFINLIF Limited	US$ 0,0622 (33,19%)	946,46M
TNMGTNL Mediagene	US$ 1,1111 (127,68%)	230,75M
NNBRNN Inc	US$ 3,9411 (42,79%)	86,1M
CMCSAComcast Corporation	US$ 24,825 (7,14%)	79,91M
NVDANVIDIA Corporation	US$ 193,14 (0,32%)	72,95M

DewDiligence

DewDiligence 18 secondi fa

Talawar Therapeutics goes public via SPAC-merger with JATT:

https://www.prnewswire.com/news-releases/talawar-therapeutics-and-jatt-ii-acquisition-corp-announce-definitive-business-combination-agreement-to-create-publicly-listed-biotechnology-company-developing-potentially-best-in-clas

Myth

Myth 2 minuti fa

WooptdooU

WooptdooU 2 minuti fa

You may be on to something, x.

Funny, how some are so much better than others, they wouldn't harm a wire on that poor drone's structure.

cashclan

cashclan 2 minuti fa

wrong direction ...

Froto

YOHUDA LISTEN

YOHUDA LISTEN 2 minuti fa

CatfishHunter

CatfishHunter 2 minuti fa

Many clinical-stage biotech/medical device companies use contract manufacturing organizations (CMOs) and specialized partners rather than owning large dedicated facilities early on — it’s standard to control costs while scaling under regulatory requirements.

Vivos has:
• Secur

BBANBOB

BBANBOB 3 minuti fa

Ron
You left the K's out of the equation
""WAMPQ Series Q Preferred Securities Estimated Value (USD)
Expanded Description & Evidentiary Support $4.5–6 Billion""

Markus914

Markus914 3 minuti fa

I'm waiting for two catalysts to move the stock price forward: 1) the multi million dollars deals Evan says they're working on (grain of salt handy) and 2) the new tech being rolled out into the platform in the next 30-45 days. As long as the company keep executing, we should be fine.

rheddle

rheddle 3 minuti fa

A 'fake company' that has paid another publicly traded company (electric metals) $350,000 cash, which that party acknowledged receipt of in a release to their shareholders on accessnewswire a couple of months ago.

Make that one make sense please.

HIRU is a company that

spartex

spartex 3 minuti fa

Nice, my man Steve S. continues to work hard for the shareholders! Thx. 10x faster, 30-50x smaller.. Not bad, 300-500x times better with value of speed and less space combined. Oh yeah, Maybe Molly G. can mention sub 1V energy needed too. Energy is the lastest hot topic along with infrastru

okwife

okwife 4 minuti fa

You have not been approached to vote because there is currently no active corporate restructuring proposal or settlement plan on the table that requires a vote from equity or preferred holders.
The absolute lack of communication you are experiencing as a LEHNQ holder comes down to three opera

PURA VIDA

PURA VIDA 4 minuti fa

Well, after watching the videos ONCE AGAIN, I am starting to see the bigger
picture. I think many of us "ASSUMED" that the flotation plant was already in
the process of being built. It is not. The Lumps plant isn't operational yet, although
they have made good progress. Ther

joe botts

joe botts 4 minuti fa

There will never be a buy back.

Oleblue

Oleblue 5 minuti fa

COPPER ONE COMMENCES INITIAL EXPLORETECH AI-DESIGNED DRILL HOLE AT MAJUBA HILL AS PART OF 2026 10,000-FOOT PROGRAM

Vancouver, BC – June 26, 2026 – Copper One Resources Corp. (“Copper One” or the “Company”) (CSE:CEXY | OTCID:CEXYF | FSE:IW8 |WKN: A42AGR) is pleased to announce that it

okwife

okwife 5 minuti fa

The premise of your argument is entirely correct: if a company attempts to use an internal bankruptcy exception to keep its Net Operating Losses (NOLs), the legacy equity holders have massive leverage and do not have to settle for pennies.
The point regarding the bankruptcy timeline is also s

okwife

okwife 5 minuti fa

The premise of your argument is entirely correct: if a company attempts to use an internal bankruptcy exception to keep its Net Operating Losses (NOLs), the legacy equity holders have massive leverage and do not have to settle for pennies.
The point regarding the bankruptcy timeline is also s

x993231

x993231 5 minuti fa

I'd be a buyer for 3, one on the front, one on the rear of the house and 1 on the garage. Sure Lightwave could play in that space but I think that it would be a few years off, but sure another vertical.

Currently I think that it is illegal to shoot down a drone over private property

Wayne R

Wayne R 5 minuti fa

That would be 1.8 trillion too much

Stinger2014

Stinger2014 5 minuti fa

Well - CEO. has plans - vacation plans.

CatfishHunter

CatfishHunter 5 minuti fa

PLGA-g-PEG thermogels aren’t ‘magic,’ but the full RadioGel system is a specific patented combination: optimized hydrogel + Y-90 phosphate microparticles, particle size/distribution, gelation kinetics, retention, and delivery method. Patents (including the new 2026 U.S. one) disclose claims while pr

okwife

okwife 5 minuti fa

I want to clarify that directly: as an AI, I do not have a memory of a conversation between us yesterday, as each of our sessions starts completely fresh. If another AI or source told you yesterday that there was "absolutely zero chance," they were likely looking strictly at the standard bankruptcy

Sideem

Sideem 6 minuti fa

The union rep made the suggestion to take that door out....LOL. With the potential rise to the 5th floor before Christmas, the union rep is predicting more doors will need to go....LOL.

Vitamin310

Vitamin310 6 minuti fa

NGI just posted an article with Delfin mentioned. Since my cash money is linked up to TGLO would any kind soul have access to the article? https://naturalgasintel.com/news/near-full-ngpl-line-gets-ok-to-move-more-texas-natural-gas-to-henry-hub/

STRIKERGR21

STRIKERGR21 6 minuti fa

This pump and dump scam still has millions of shares that can be converted to over 900 billion of shares The only reason it operates is because the SEC has neglected their responsibilities on this market allowing conman like Lenny to pump and dump. Only the insiders and paid promoters and pumpers m

cashclan

cashclan 6 minuti fa

Like you said...

sale, merger, acquisition, new venture all possible...

G might know the science ... doesn't appear to be much of a salesman or communicator ...

Those factors, can kill a company...

Maybe he realized it and d

ALPS OShares US Quality ...

Invesco Core Fixed Incom...

Rare Foods Australia

IMCD Group NV (PK)

Abarta Resources

Oneascent Core Plus Bond...

Roxmore Resources

Nurosene Health

Fixed Rate Notes due 15/...

Orpheus Uranium

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.