Dati storici Overlay Shares Small Cap... - OVS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,05	36,52	35,03	35,84	4.738	-0,3609	-1,00%
1 Mese	34,9638	36,54	33,57	35,62	4.349	0,7253	2,07%
3 Mesi	36,87	39,38	33,57	36,54	4.852	-1,18	-3,20%
6 Mesi	33,26	39,38	32,7577	36,26	2.971	2,43	7,30%
1 Anno	31,65	39,38	30,93	35,02	2.377	4,04	12,76%
3 Anni	33,81	39,38	25,8756	32,96	1.599	1,88	5,56%
5 Anni	26,845	40,24	15,2784	29,73	1.815	8,84	32,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	35,6891	-0,56	-1,53%	36,2446	36,2446	35,6891	14.483
07 Feb 2025	36,2446	-0,11	-0,31%	36,3582	36,3582	36,15	193
06 Feb 2025	36,3582	0,31	0,86%	36,0476	36,3582	36,0476	2.713
05 Feb 2025	36,0476	0,48	1,36%	35,5646	36,0476	35,5646	5.747
04 Feb 2025	35,5646	-0,41	-1,13%	35,9703	35,9703	35,03	11.434
01 Feb 2025	35,9703	-0,41	-1,13%	36,05	36,52	35,9703	3.604
31 Gen 2025	36,3799	0,44	1,22%	35,94	36,3799	35,94	619
30 Gen 2025	35,94	-0,20	-0,57%	36,1448	36,20	35,94	1.017
29 Gen 2025	36,1448	0,15	0,41%	35,9975	36,1448	35,9975	1.514
28 Gen 2025	35,9975	-0,29	-0,81%	36,291	36,31	35,9975	313
25 Gen 2025	36,291	0,05	0,14%	36,3689	36,38	36,25	1.754
24 Gen 2025	36,24	0,00	0,00%	36,24	36,24	36,24	0
23 Gen 2025	36,24	-0,30	-0,82%	36,54	36,54	36,18	2.661
22 Gen 2025	36,54	0,70	1,95%	35,73	36,54	35,73	17.563
18 Gen 2025	35,8402	0,27	0,76%	35,5714	35,8402	35,5714	137
17 Gen 2025	35,5714	0,14	0,40%	35,43	35,65	35,32	830
16 Gen 2025	35,43	0,64	1,83%	34,7946	35,54	34,7946	11.360
15 Gen 2025	34,7946	0,48	1,41%	34,3121	34,7946	34,3121	552
14 Gen 2025	34,3121	0,11	0,33%	34,20	34,3121	33,57	644