Dati storici Overlay Shares Small Cap... - OVS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,75	38,75	36,4599	36,94	2.011	-1,11	-2,86%
1 Mese	35,2094	38,98	34,7672	37,18	1.433	2,43	6,91%
3 Mesi	35,55	38,98	33,06	35,85	1.798	2,09	5,89%
6 Mesi	34,00	38,98	32,15	34,95	1.441	3,64	10,71%
1 Anno	29,45	38,98	28,8296	33,26	1.701	8,19	27,82%
3 Anni	38,8154	38,98	25,8756	32,12	1.293	-1,17	-3,02%
5 Anni	25,83	40,24	15,2784	28,55	1.822	11,81	45,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	37,6427	0,73	1,97%	37,53	37,6427	37,53	260
21 Nov 2024	36,9164	0,00	-0,01%	36,97	36,97	36,9164	135
20 Nov 2024	36,9213	0,14	0,37%	36,46	36,93	36,4599	4.988
19 Nov 2024	36,7863	0,00	0,01%	36,72	36,8799	36,72	1.905
16 Nov 2024	36,7814	-0,54	-1,44%	36,87	36,87	36,7814	1.370
15 Nov 2024	37,32	-0,49	-1,30%	38,75	38,75	37,29	1.658
14 Nov 2024	37,812	-0,27	-0,71%	38,97	38,97	37,812	2.689
13 Nov 2024	38,0825	-0,64	-1,64%	38,98	38,98	38,0825	1.075
12 Nov 2024	38,7193	0,60	1,57%	38,69	38,75	38,69	501
09 Nov 2024	38,1216	0,21	0,55%	37,36	38,1216	37,36	2.547
08 Nov 2024	37,9128	-0,22	-0,57%	38,06	38,06	37,9128	4.209
07 Nov 2024	38,1285	2,37	6,62%	36,80	38,1285	36,80	2.753
06 Nov 2024	35,7597	0,84	2,41%	35,5246	35,7597	35,5246	1.058
05 Nov 2024	34,9184	0,11	0,32%	35,1013	35,1013	34,9184	327
01 Nov 2024	34,808	0,04	0,12%	34,808	34,808	34,808	88
31 Ott 2024	34,7672	-0,64	-1,82%	35,325	35,325	34,7672	733
30 Ott 2024	35,4099	0,02	0,05%	35,4099	35,4099	35,4099	176
29 Ott 2024	35,3909	-0,19	-0,54%	35,2316	35,3909	35,2316	1.265
28 Ott 2024	35,5833	0,59	1,68%	35,51	35,5833	35,51	251
26 Ott 2024	34,995	-0,21	-0,61%	35,471	35,5038	34,995	774
25 Ott 2024	35,2094	0,10	0,28%	35,2094	35,2094	35,2094	149
24 Ott 2024	35,1098	-0,32	-0,89%	34,98	35,1098	34,98	387
23 Ott 2024	35,4253	-0,19	-0,54%	35,38	35,4253	35,38	279