Invesco CEF Income Compo... (PCEF) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco CEF Income Composite ETF (PCEF)
Invesco CEF Income Composite ETF (PCEF) Ordini

Invesco CEF Income Composite ETF (PCEF)

18,94

-0,03

(-0,16%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

18,93

-0,01

(-0,05%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 241.258

Neutrale: 207.681

Vendita: 114.195

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:00:00	5,82	22.558			5,65	5,91		563.134	4355	nyse
23:30:00	5,82	22.558			5,65	5,91		563.134	4354	nyse
23:02:56	5,68	2	basket idx	Vend	5,65	5,91		563.134	4353	nyse
21:10:00	5,82	22.558			5,65	5,91		563.132	4352	nyse
21:08:02	5,68	1	basket idx	Vend	5,65	5,91		563.132	4351	nyse
21:05:12	5,82	1	basket idx	Acq	5,65	5,91		563.131	4350	nyse
21:05:11	5,82	1	basket idx	Acq	5,65	5,91		563.130	4349	nyse
21:05:08	5,82	1	basket idx	Acq	5,65	5,91		563.129	4348	nyse
21:05:08	5,82	1	basket idx	Acq	5,65	5,91		563.128	4347	nyse
21:05:08	5,82	1	basket idx	Acq	5,65	5,91		563.127	4346	nyse
21:00:16	5,82	1.800		Acq	5,65	5,91		563.126	4345	nyse
21:00:16	5,82	1.751		Acq	5,65	5,91		561.326	4344	nyse
21:00:02	5,82	22.558			5,69	5,91		559.575	4343	nyse
21:00:02	5,82	22.558		Acq	5,69	5,91		559.575	4342	nyse
21:00:00	5,815	100			5,80	5,82		537.017	4341	nyse
21:00:00	5,815	1			5,80	5,82		537.017	4340	nyse
21:00:00	5,815	1	basket idx		5,81	5,82		537.017	4339	nyse
20:59:59	5,815	1	basket idx		5,81	5,82		537.016	4338	nyse
20:59:59	5,815	1	basket idx		5,81	5,82		537.015	4337	nyse
20:59:59	5,815	1	basket idx		5,81	5,82		537.014	4336	nyse
20:59:59	5,815	89	basket idx		5,81	5,82		537.013	4335	nyse
20:59:59	5,815	5	basket idx		5,81	5,82		536.924	4334	nyse
20:59:58	5,815	2	basket idx		5,81	5,82		536.919	4333	nyse
20:59:58	5,815	2	basket idx		5,81	5,82		536.917	4332	nyse
20:59:58	5,82	2	basket idx	Acq	5,81	5,82		536.915	4331	nyse
20:59:58	5,815	2	basket idx		5,81	5,82		536.913	4330	nyse
20:59:58	5,82	30	basket idx	Acq	5,81	5,82		536.911	4329	nyse
20:59:57	5,82	11	basket idx	Acq	5,81	5,82		536.881	4328	nyse
20:59:57	5,82	25	basket idx	Acq	5,81	5,82		536.870	4327	nyse
20:59:57	5,82	41	basket idx	Acq	5,81	5,82		536.845	4326	nyse
20:59:57	5,815	1	basket idx		5,81	5,82		536.804	4325	nyse
20:59:57	5,815	36	basket idx		5,81	5,82		536.803	4324	nyse
20:59:57	5,815	36	basket idx		5,81	5,82		536.767	4323	nyse
20:59:57	5,815	5	basket idx		5,81	5,82		536.731	4322	nyse
20:59:57	5,815	27	basket idx		5,81	5,82		536.726	4321	nyse
20:59:57	5,815	9	basket idx		5,81	5,82		536.699	4320	nyse
20:59:57	5,82	34	basket idx	Acq	5,81	5,82		536.690	4319	nyse
20:59:57	5,82	1	basket idx	Acq	5,81	5,82		536.656	4318	nyse
20:59:57	5,815	36	basket idx		5,81	5,82		536.655	4317	nyse
20:59:57	5,82	36	basket idx	Acq	5,81	5,82		536.619	4316	nyse
20:59:57	5,82	4	basket idx	Acq	5,81	5,82		536.583	4315	nyse
20:59:57	5,82	32	basket idx	Acq	5,81	5,82		536.579	4314	nyse
20:59:57	5,82	30	basket idx	Acq	5,81	5,82		536.547	4313	nyse
20:59:57	5,82	36	basket idx	Acq	5,81	5,82		536.517	4312	nyse
20:59:56	5,82	2	basket idx	Acq	5,81	5,82		536.481	4311	nyse
20:59:56	5,82	34	basket idx	Acq	5,81	5,82		536.479	4310	nyse
20:59:56	5,81	23	basket idx	Vend	5,81	5,82		536.445	4309	nyse
20:59:56	5,815	100			5,81	5,82		536.422	4308	nyse
20:59:56	5,82	30	basket idx	Acq	5,81	5,82		536.322	4307	nyse
20:59:56	5,815	21	basket idx		5,81	5,82		536.292	4306	nyse
20:59:56	5,82	36	basket idx	Acq	5,81	5,82		536.271	4305	nyse
20:59:56	5,815	65	basket idx		5,81	5,82		536.235	4304	nyse
20:59:56	5,82	66	basket idx	Acq	5,81	5,82		536.170	4303	nyse
20:59:56	5,815	5	basket idx		5,81	5,82		536.104	4302	nyse
20:59:56	5,815	100			5,81	5,82		536.099	4301	nyse
20:59:56	5,815	100			5,81	5,82		535.999	4300	nyse
20:59:56	5,815	100			5,81	5,82		535.899	4299	nyse
20:59:56	5,815	77	basket idx		5,81	5,82		535.799	4298	nyse
20:59:56	5,82	72	basket idx	Acq	5,81	5,82		535.722	4297	nyse
20:59:56	5,815	66	basket idx		5,81	5,82		535.650	4296	nyse
20:59:56	5,82	66	basket idx	Acq	5,81	5,82		535.584	4295	nyse
20:59:55	5,815	100			5,81	5,82		535.518	4294	nyse
20:59:55	5,82	20	basket idx	Acq	5,81	5,82		535.418	4293	nyse
20:59:55	5,82	34	basket idx	Acq	5,81	5,82		535.398	4292	nyse
20:59:55	5,82	66	basket idx	Acq	5,81	5,82		535.364	4291	nyse
20:59:55	5,815	100			5,81	5,82		535.298	4290	nyse
20:59:55	5,82	66	basket idx	Acq	5,81	5,82		535.198	4289	nyse
20:59:55	5,82	38	basket idx	Acq	5,81	5,82		535.132	4288	nyse
20:59:55	5,82	78	basket idx	Acq	5,81	5,82		535.094	4287	nyse
20:59:55	5,82	100		Acq	5,81	5,82		535.016	4286	nyse
20:59:55	5,815	16	basket idx		5,81	5,82		534.916	4285	nyse
20:59:55	5,82	22	basket idx	Acq	5,81	5,82		534.900	4284	nyse
20:59:55	5,81	10	basket idx	Vend	5,81	5,82		534.878	4283	nyse
20:59:55	5,818	3	basket idx	Acq	5,81	5,82		534.868	4282	nyse
20:59:55	5,82	500		Acq	5,81	5,82		534.865	4281	nyse
20:59:55	5,82	5	basket idx	Acq	5,81	5,82		534.365	4280	nyse
20:59:55	5,815	600			5,81	5,82		534.360	4279	nyse
20:59:54	5,815	1	basket idx		5,81	5,82		533.760	4278	nyse
20:59:54	5,815	100			5,81	5,82		533.759	4277	nyse
20:59:54	5,815	100			5,81	5,82		533.659	4276	nyse
20:59:54	5,815	126			5,81	5,82		533.559	4275	nyse
20:59:54	5,815	21	basket idx		5,81	5,82		533.433	4274	nyse
20:59:54	5,815	87	basket idx		5,81	5,82		533.412	4273	nyse
20:59:54	5,815	40	basket idx		5,81	5,82		533.325	4272	nyse
20:59:54	5,81	4	basket idx	Vend	5,81	5,82		533.285	4271	nyse
20:59:54	5,815	100			5,81	5,82		533.281	4270	nyse
20:59:54	5,815	13	basket idx		5,81	5,82		533.181	4269	nyse
20:59:54	5,81	4	basket idx	Vend	5,81	5,82		533.168	4268	nyse
20:59:53	5,815	48	basket idx		5,81	5,82		533.164	4267	nyse
20:59:53	5,815	321			5,81	5,82		533.116	4266	nyse
20:59:53	5,815	42	basket idx		5,81	5,82		532.795	4265	nyse
20:59:53	5,815	100			5,81	5,82		532.753	4264	nyse
20:59:53	5,815	279			5,81	5,82		532.653	4263	nyse
20:59:53	5,815	100			5,81	5,82		532.374	4262	nyse
20:59:53	5,815	280			5,81	5,82		532.274	4261	nyse
20:59:53	5,815	4.184			5,81	5,82		531.994	4260	nyse
20:59:53	5,815	10	basket idx		5,81	5,82		527.810	4259	nyse
20:59:53	5,815	321			5,81	5,82		527.800	4258	nyse
20:59:53	5,82	200		Acq	5,81	5,82		527.479	4257	nyse
20:59:53	5,82	200		Acq	5,81	5,82		527.279	4256	nyse

Invesco CEF Income Compo...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [07:24:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:24:53] Language: en-US
OKAY: [07:24:53] Cookies are enabled
OKAY: [07:24:53] Browser supports RequestAnimationFrame
OKAY: [07:24:53] Browser supports the WebScoket API
INFO: [07:24:53] Starting session (trades) for guest
INFO: [07:24:53] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [07:24:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APCEF
- feedSymbol = A%5EPCEF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:24:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:24:54] Streamer WS Hostname: f71702a36395
INFO: [07:24:54] Starting the trades app
INFO: [07:24:54] [START]: Symbol loook up for A^PCEF
INFO: [07:24:54] [FINSH]: Symbol loook up for A^PCEF
INFO: [07:24:54] Loaded configuration for trades
INFO: [07:24:54] Creating trades table...
INFO: [07:24:54] Starting trades table for NYSE:ICL without montage
INFO: [07:24:55] lo-streamer/1/dist-swarm
INFO: [07:24:55] lo-streamer/1/dist-swarm
INFO: [07:24:55] lo-streamer/1/dist-swarm
INFO: [07:24:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:24:53] Language: en-US
OKAY: [07:24:53] Cookies are enabled
OKAY: [07:24:53] Browser supports RequestAnimationFrame
OKAY: [07:24:53] Browser supports the WebScoket API
INFO: [07:24:53] Starting session (trades) for guest
INFO: [07:24:53] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [07:24:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APCEF
- feedSymbol = A%5EPCEF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:24:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:24:54] Streamer WS Hostname: f71702a36395
INFO: [07:24:54] Starting the trades app
INFO: [07:24:54] [START]: Symbol loook up for A^PCEF
INFO: [07:24:54] [FINSH]: Symbol loook up for A^PCEF
INFO: [07:24:54] Loaded configuration for trades
INFO: [07:24:54] Creating trades table...
INFO: [07:24:54] Starting trades table for NYSE:ICL without montage
INFO: [07:24:55] lo-streamer/1/dist-swarm
INFO: [07:24:55] lo-streamer/1/dist-swarm
INFO: [07:24:55] lo-streamer/1/dist-swarm