Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.894632206759 | 20.12 | 20.210331 | 19.7401 | 82940 | 19.9792595 | SP |
| 4 | -0.13 | -0.647732934728 | 20.07 | 20.35 | 19.48 | 99587 | 20.00798085 | SP |
| 12 | 0.69 | 3.58441558442 | 19.25 | 20.35 | 18.3 | 158587 | 19.63886529 | SP |
| 26 | -0.04 | -0.2002002002 | 19.98 | 20.35 | 18.3 | 155910 | 19.76087639 | SP |
| 52 | 0.59 | 3.04909560724 | 19.35 | 20.35 | 18.3 | 134553 | 19.78707335 | SP |
| 156 | 1.91 | 10.5934553522 | 18.03 | 20.35 | 15.9699 | 139788 | 18.89738729 | SP |
| 260 | -4.69 | -19.04181892 | 24.63 | 24.72 | 15.9699 | 147138 | 19.80273385 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 19.855 | -0.05 | -0.23 | 19.82 | 19.9901 | 19.82 | 87969 |
| 1781044200 | 19.9 | -0.03 | -0.15 | 19.95 | 20.06 | 19.7401 | 80135 |
| 1780957800 | 19.93 | 0.02 | 0.10 | 20.05 | 20.05 | 19.89 | 55503 |
| 1780698600 | 19.91 | -0.25 | -1.24 | 20.1 | 20.1 | 19.85 | 58087 |
| 1780612200 | 20.16 | -0.02 | -0.10 | 20.12 | 20.210331 | 20.1112 | 133006 |
| 1780525800 | 20.18 | -0.15 | -0.74 | 20.25 | 20.29 | 20.155 | 121138 |
| 1780439400 | 20.33 | 0.05 | 0.25 | 20.21 | 20.33 | 20.2 | 141963 |
| 1780353000 | 20.28 | -0.01 | -0.05 | 20.23 | 20.28 | 20.21 | 96788 |
| 1780093800 | 20.29 | 0.06 | 0.30 | 20.25 | 20.35 | 20.25 | 105660 |
| 1780007400 | 20.23 | 0.13 | 0.65 | 20.11 | 20.2499 | 20.1028 | 110810 |
| 1779921000 | 20.1 | 0.06 | 0.28 | 20.03 | 20.13 | 20.03 | 56535 |
| 1779834600 | 20.043 | 0.12 | 0.62 | 19.98 | 20.11 | 19.98 | 85402 |
| 1779489000 | 19.92 | 0.02 | 0.10 | 19.88 | 20.004 | 19.88 | 73268 |
| 1779402600 | 19.9 | 0.09 | 0.45 | 19.84 | 19.9 | 19.75 | 113886 |
| 1779316200 | 19.81 | 0.23 | 1.17 | 19.71 | 19.8499 | 19.63 | 92223 |
| 1779229800 | 19.58 | -0.06 | -0.31 | 19.48 | 19.62 | 19.48 | 133920 |
| 1779143400 | 19.64 | -0.25 | -1.24 | 19.71 | 19.77 | 19.5601 | 107797 |
| 1778884200 | 19.8857 | -0.24 | -1.20 | 20.07 | 20.07 | 19.885 | 156954 |
| 1778797800 | 20.1265 | 0.04 | 0.21 | 20.07 | 20.1899 | 20.07 | 81114 |
| 1778711400 | 20.0838 | 0.07 | 0.37 | 20.07 | 20.11 | 19.99 | 485018 |
| 1778625000 | 20.01 | -0.08 | -0.40 | 20.06 | 20.06 | 19.9301 | 91554 |
| 1778538600 | 20.0903 | -0.01 | -0.03 | 20.1 | 20.16 | 20.08 | 44427 |
| 1778279400 | 20.097 | 0.08 | 0.38 | 20.1 | 20.1 | 20.0401 | 78604 |
| 1778193000 | 20.02 | -0.06 | -0.30 | 20.16 | 20.16 | 19.995 | 73654 |
| 1778106600 | 20.08 | 0.1 | 0.50 | 20 | 20.14 | 20 | 455793 |
| 1778020200 | 19.98 | 0.1 | 0.50 | 19.99 | 20.01 | 19.88 | 207102 |
| 1777933800 | 19.88 | -0.09 | -0.45 | 20.01 | 20.01 | 19.87 | 697990 |
| 1777674600 | 19.97 | 0.03 | 0.15 | 20.04 | 20.0899 | 19.97 | 203130 |
| 1777588200 | 19.94 | 0.21 | 1.06 | 19.8 | 19.99 | 19.8 | 63470 |
| 1777501800 | 19.73 | 0.01 | 0.05 | 19.64 | 19.78 | 19.64 | 43591 |
| 1777415400 | 19.72 | -0.11 | -0.55 | 19.82 | 19.82 | 19.71 | 82948 |
| 1777329000 | 19.83 | 0.01 | 0.05 | 19.73 | 19.87 | 19.73 | 94350 |
| 1777069800 | 19.82 | 0.1 | 0.51 | 19.77 | 19.82 | 19.68 | 97969 |
| 1776983400 | 19.72 | -0.03 | -0.15 | 19.73 | 19.83 | 19.65 | 101211 |
| 1776897000 | 19.75 | 0.04 | 0.20 | 19.72 | 19.839 | 19.72 | 144737 |
| 1776810600 | 19.71 | -0.07 | -0.35 | 19.85 | 19.85 | 19.69 | 85070 |
| 1776724200 | 19.78 | -0.18 | -0.90 | 19.86 | 19.86 | 19.7301 | 128544 |
| 1776465000 | 19.96 | 0.14 | 0.71 | 20 | 20 | 19.87 | 148461 |
| 1776378600 | 19.82 | 0.02 | 0.10 | 19.78 | 19.86 | 19.78 | 102073 |
| 1776292200 | 19.8 | 0.01 | 0.05 | 19.77 | 19.88 | 19.76 | 150699 |
| 1776205800 | 19.79 | 0.14 | 0.71 | 19.63 | 19.84 | 19.63 | 82663 |
| 1776119400 | 19.65 | 0.12 | 0.61 | 19.38 | 19.68 | 19.38 | 259027 |
| 1775860200 | 19.53 | 0.01 | 0.05 | 19.59 | 19.59 | 19.5 | 101477 |
| 1775773800 | 19.52 | 0.11 | 0.57 | 19.39 | 19.52 | 19.3684 | 89876 |
| 1775687400 | 19.41 | 0.4 | 2.10 | 19.34 | 19.44 | 19.33 | 1583800 |
| 1775601000 | 19.01 | -0.02 | -0.11 | 18.95 | 19.08 | 18.9 | 81734 |
| 1775514600 | 19.03 | 0.08 | 0.42 | 18.91 | 19.0749 | 18.91 | 87801 |
| 1775169000 | 18.95 | -0.14 | -0.73 | 18.92 | 19.015 | 18.815 | 75728 |
| 1775082600 | 19.09 | 0.27 | 1.43 | 18.94 | 19.17 | 18.9 | 107510 |
| 1774996200 | 18.82 | 0.46 | 2.51 | 18.39 | 18.8899 | 18.39 | 87941 |
| 1774909800 | 18.36 | -0.02 | -0.11 | 18.52 | 18.52 | 18.3 | 109089 |
| 1774650600 | 18.38 | -0.27 | -1.45 | 18.68 | 18.68 | 18.35 | 214744 |
| 1774564200 | 18.65 | -0.35 | -1.82 | 18.97 | 18.97 | 18.65 | 179830 |
| 1774477800 | 18.995 | 0.18 | 0.93 | 18.97 | 19.04 | 18.9241 | 63176 |
| 1774391400 | 18.8198 | -0.04 | -0.21 | 18.84 | 18.87 | 18.74 | 188005 |
| 1774305000 | 18.86 | 0.06 | 0.32 | 18.86 | 18.95 | 18.81 | 195108 |
| 1774045800 | 18.8 | -0.37 | -1.93 | 19.1 | 19.13 | 18.8 | 138459 |
| 1773959400 | 19.17 | -0.15 | -0.78 | 19.25 | 19.25 | 19.12 | 80067 |
| 1773873000 | 19.32 | -0.13 | -0.67 | 19.38 | 19.424 | 19.2965 | 86823 |
| 1773786600 | 19.45 | 0.09 | 0.46 | 19.33 | 19.48 | 19.33 | 77252 |
| 1773700200 | 19.36 | 0.2 | 1.04 | 19.2 | 19.39 | 19.2 | 192899 |
| 1773441000 | 19.16 | -0.14 | -0.73 | 19.34 | 19.41 | 19.16 | 110035 |
| 1773354600 | 19.3 | -0.17 | -0.87 | 19.34 | 19.46 | 19.3 | 272988 |
| 1773268200 | 19.47 | -0.01 | -0.03 | 19.4 | 19.5376 | 19.4 | 189905 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
