Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8444 | 4.80045480387 | 17.59 | 18.4344 | 17.48 | 165073 | 18.07712507 | SP |
| 4 | -0.4356 | -2.30842607313 | 18.87 | 18.93 | 16.3508 | 246109 | 17.74502025 | SP |
| 12 | -1.2056 | -6.13849287169 | 19.64 | 19.95 | 16.3508 | 219617 | 18.71396446 | SP |
| 26 | -0.9056 | -4.68252326784 | 19.34 | 19.95 | 16.3508 | 166955 | 19.00142278 | SP |
| 52 | 0.3744 | 2.073089701 | 18.06 | 19.95 | 16.3508 | 145760 | 18.97988712 | SP |
| 156 | -2.3756 | -11.4156655454 | 20.81 | 20.86 | 15.9699 | 146707 | 18.59853084 | SP |
| 260 | -0.3156 | -1.6832 | 18.75 | 24.72 | 15.9699 | 150829 | 20.19524596 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745879400 | 18.32 | 0.02 | 0.11 | 18.37 | 18.37 | 18.23 | 141915 |
| 1745620200 | 18.3 | 0.1 | 0.55 | 18.21 | 18.31 | 18.1859 | 176188 |
| 1745533800 | 18.2 | 0.2 | 1.11 | 18.03 | 18.21 | 18.03 | 154797 |
| 1745447400 | 18 | 0.29 | 1.64 | 17.98 | 18.0999 | 17.86 | 126533 |
| 1745361000 | 17.71 | 0.28 | 1.61 | 17.59 | 17.74 | 17.48 | 226111 |
| 1745274600 | 17.43 | -0.44 | -2.46 | 17.59 | 17.625 | 17.37 | 752139 |
| 1744929000 | 17.87 | 0.05 | 0.28 | 17.8 | 17.91 | 17.8 | 112501 |
| 1744842600 | 17.82 | -0.18 | -1.00 | 17.82 | 17.9599 | 17.725 | 101585 |
| 1744756200 | 18 | 0.1 | 0.56 | 17.83 | 18.02 | 17.83 | 162482 |
| 1744669800 | 17.9 | 0.23 | 1.30 | 17.73 | 17.9199 | 17.73 | 175066 |
| 1744410600 | 17.67 | 0.21 | 1.20 | 17.53 | 17.7096 | 17.4301 | 160679 |
| 1744324200 | 17.46 | -0.59 | -3.27 | 17.99 | 17.99 | 17.33 | 248881 |
| 1744237800 | 18.05 | 1.06 | 6.24 | 16.81 | 18.05 | 16.81 | 276759 |
| 1744151400 | 16.99 | 0.14 | 0.83 | 17.3 | 17.63 | 16.91 | 308985 |
| 1744065000 | 16.85 | -0.46 | -2.66 | 16.98 | 17.12 | 16.3508 | 366862 |
| 1743805800 | 17.31 | -1.19 | -6.43 | 18.26 | 18.26 | 17.3 | 547663 |
| 1743719400 | 18.5 | -0.42 | -2.22 | 18.5 | 18.6348 | 18.46 | 143156 |
| 1743633000 | 18.92 | 0.04 | 0.21 | 18.76 | 18.93 | 18.76 | 171511 |
| 1743546600 | 18.88 | 0.03 | 0.16 | 18.87 | 18.91 | 18.7617 | 320363 |
| 1743460200 | 18.85 | 0.03 | 0.16 | 18.77 | 18.85 | 18.65 | 257031 |
| 1743201000 | 18.82 | -0.12 | -0.63 | 18.98 | 18.98 | 18.8 | 113461 |
| 1743114600 | 18.94 | -0.03 | -0.16 | 18.95 | 19 | 18.911 | 161773 |
| 1743028200 | 18.97 | -0.16 | -0.84 | 19.12 | 19.12 | 18.9601 | 91523 |
| 1742941800 | 19.13 | 0 | 0.00 | 19.15 | 19.17 | 19.09 | 346366 |
| 1742855400 | 19.13 | 0.02 | 0.10 | 19.05 | 19.13 | 18.9653 | 795570 |
| 1742596200 | 19.11 | -0.05 | -0.26 | 19.14 | 19.14 | 19.055 | 115167 |
| 1742509800 | 19.16 | 0.01 | 0.05 | 19.15 | 19.195 | 19.0848 | 195763 |
| 1742423400 | 19.15 | 0.13 | 0.66 | 18.97 | 19.1507 | 18.97 | 128344 |
| 1742337000 | 19.025 | -0.1 | -0.50 | 19.1 | 19.1 | 19 | 125281 |
| 1742250600 | 19.12 | 0.16 | 0.82 | 19.01 | 19.135 | 18.991 | 399912 |
| 1741991400 | 18.965 | 0.16 | 0.88 | 18.84 | 18.99 | 18.84 | 169113 |
| 1741905000 | 18.8 | -0.16 | -0.84 | 18.92 | 18.99 | 18.8 | 202800 |
| 1741818600 | 18.96 | 0.12 | 0.61 | 18.89 | 18.9874 | 18.8899 | 278241 |
| 1741732200 | 18.845 | -0.09 | -0.45 | 18.85 | 18.99 | 18.8 | 321328 |
| 1741645800 | 18.93 | -0.25 | -1.29 | 19.09 | 19.11 | 18.865 | 156889 |
| 1741390200 | 19.1783 | 0.05 | 0.25 | 19.18 | 19.19 | 19.0243 | 122933 |
| 1741303800 | 19.13 | -0.18 | -0.93 | 19.24 | 19.26 | 19.1 | 146097 |
| 1741217400 | 19.31 | 0.03 | 0.16 | 19.21 | 19.328 | 19.195 | 120011 |
| 1741131000 | 19.28 | -0.14 | -0.72 | 19.31 | 19.4444 | 19.115 | 1162677 |
| 1741044600 | 19.42 | -0.04 | -0.21 | 19.5 | 19.56 | 19.34 | 282547 |
| 1740785400 | 19.46 | 0.09 | 0.46 | 19.4 | 19.47 | 19.3674 | 132405 |
| 1740699000 | 19.37 | -0.09 | -0.46 | 19.57 | 19.57 | 19.33 | 162080 |
| 1740612600 | 19.46 | 0.01 | 0.05 | 19.5 | 19.5683 | 19.43 | 123926 |
| 1740526200 | 19.45 | -0.06 | -0.28 | 19.51 | 19.5755 | 19.422 | 135344 |
| 1740439800 | 19.505 | -0.23 | -1.14 | 19.69 | 19.69 | 19.5 | 137559 |
| 1740180600 | 19.73 | -0.13 | -0.65 | 19.85 | 19.9395 | 19.72 | 84803 |
| 1740094200 | 19.86 | -0.03 | -0.15 | 19.92 | 19.94 | 19.85 | 86010 |
| 1740007800 | 19.89 | 0.01 | 0.05 | 19.91 | 19.91 | 19.845 | 109257 |
| 1739921400 | 19.88 | 0.01 | 0.05 | 19.95 | 19.95 | 19.88 | 126605 |
| 1739575800 | 19.87 | 0.05 | 0.25 | 19.89 | 19.9113 | 19.85 | 119892 |
| 1739489400 | 19.82 | 0.09 | 0.46 | 19.72 | 19.83 | 19.72 | 119749 |
| 1739403000 | 19.73 | -0.03 | -0.15 | 19.71 | 19.7573 | 19.69 | 155911 |
| 1739316600 | 19.76 | -0.01 | -0.05 | 19.68 | 19.78 | 19.68 | 117255 |
| 1739230200 | 19.77 | 0.07 | 0.36 | 19.72 | 19.785 | 19.72 | 115743 |
| 1738971000 | 19.7 | -0.08 | -0.40 | 19.75 | 19.85 | 19.6906 | 145217 |
| 1738884600 | 19.78 | 0 | 0.00 | 19.77 | 19.84 | 19.751 | 139732 |
| 1738798200 | 19.78 | 0.07 | 0.36 | 19.75 | 19.805 | 19.71 | 190070 |
| 1738711800 | 19.71 | 0.11 | 0.56 | 19.64 | 19.715 | 19.6301 | 147733 |
| 1738625400 | 19.6 | -0.07 | -0.36 | 19.55 | 19.65 | 19.5004 | 150951 |
| 1738366200 | 19.67 | -0.01 | -0.05 | 19.72 | 19.7802 | 19.64 | 221918 |
| 1738279800 | 19.68 | 0.11 | 0.59 | 19.56 | 19.7 | 19.56 | 74872 |
| 1738193400 | 19.565 | -0.07 | -0.36 | 19.66 | 19.66 | 19.53 | 78494 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
