Dati storici Invesco CEF Income Compo... - PCEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,27	19,64	19,2599	19,40	123.415	0,30	1,56%
1 Mese	19,46	19,77	19,21	19,43	112.843	0,11	0,57%
3 Mesi	19,27	19,77	19,02	19,47	106.097	0,30	1,56%
6 Mesi	18,54	19,77	18,14	19,10	124.719	1,03	5,56%
1 Anno	17,40	19,77	17,40	18,59	141.053	2,17	12,47%
3 Anni	23,93	24,2299	15,9699	19,23	147.082	-4,36	-18,22%
5 Anni	22,76	24,72	13,62	20,30	160.344	-3,19	-14,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	19,495	0,07	0,33%	19,48	19,4976	19,42	171.668
22 Nov 2024	19,43	0,14	0,73%	19,43	19,43	19,3403	126.667
21 Nov 2024	19,29	-0,05	-0,27%	19,35	19,35	19,2734	131.205
20 Nov 2024	19,3415	-0,02	-0,10%	19,27	19,3633	19,27	87.230
19 Nov 2024	19,36	-0,05	-0,26%	19,27	19,3776	19,2599	96.605
16 Nov 2024	19,41	-0,09	-0,46%	19,49	19,49	19,31	119.730
15 Nov 2024	19,50	-0,02	-0,09%	19,5481	19,5493	19,4351	80.924
14 Nov 2024	19,5168	-0,07	-0,37%	19,59	19,62	19,50	70.274
13 Nov 2024	19,59	-0,11	-0,56%	19,77	19,77	19,53	109.900
12 Nov 2024	19,701	-0,05	-0,25%	19,71	19,77	19,70	153.023
09 Nov 2024	19,75	0,10	0,51%	19,69	19,75	19,66	103.682
08 Nov 2024	19,65	0,14	0,73%	19,50	19,65	19,50	106.907
07 Nov 2024	19,5082	0,16	0,82%	19,47	19,5095	19,41	86.289
06 Nov 2024	19,35	0,13	0,65%	19,28	19,35	19,28	90.122
05 Nov 2024	19,2244	-0,08	-0,39%	19,35	19,35	19,22	109.294
01 Nov 2024	19,30	0,09	0,47%	19,27	19,37	19,27	54.117
31 Ott 2024	19,21	-0,12	-0,63%	19,31	19,359	19,21	211.368
30 Ott 2024	19,331	0,01	0,06%	19,29	19,40	19,26	107.409
29 Ott 2024	19,32	-0,03	-0,16%	19,34	19,3433	19,31	74.971
28 Ott 2024	19,35	-0,08	-0,41%	19,46	19,47	19,35	137.334
26 Ott 2024	19,43	0,00	0,00%	19,50	19,52	19,4019	113.549