Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5716 | 5.49615384615 | 10.4 | 10.9716 | 10.1868 | 34483 | 10.71999938 | SP |
| 4 | -0.0284 | -0.258181818182 | 11 | 11.23 | 9.86 | 45225 | 10.64009569 | SP |
| 12 | -1.1584 | -9.54987633965 | 12.13 | 12.4496 | 9.86 | 46000 | 11.47669608 | SP |
| 26 | -0.4484 | -3.92644483363 | 11.42 | 12.4947 | 9.86 | 47225 | 11.72718682 | SP |
| 52 | 0.0416 | 0.380603842635 | 10.93 | 12.4947 | 9.86 | 49415 | 11.41297099 | SP |
| 156 | 0.9116 | 9.06163021869 | 10.06 | 12.4947 | 9.0025 | 54316 | 11.01929576 | SP |
| 260 | 0.9116 | 9.06163021869 | 10.06 | 12.4947 | 9.0025 | 54316 | 11.01929576 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 10.9716 | 0.02 | 0.15 | 10.96 | 10.9716 | 10.88 | 52924 |
| 1745533800 | 10.955 | 0.19 | 1.80 | 10.81 | 10.955 | 10.81 | 22329 |
| 1745447400 | 10.7611 | 0.22 | 2.13 | 10.92 | 10.94 | 10.713 | 26827 |
| 1745361000 | 10.5366 | 0.27 | 2.59 | 10.38 | 10.59 | 10.38 | 44930 |
| 1745274600 | 10.2703 | -0.23 | -2.17 | 10.4 | 10.4 | 10.1868 | 25407 |
| 1744929000 | 10.4976 | -0.07 | -0.70 | 10.49 | 10.5809 | 10.465 | 34851 |
| 1744842600 | 10.572 | -0.16 | -1.50 | 10.6492 | 10.73 | 10.488 | 39237 |
| 1744756200 | 10.7333 | 0.01 | 0.07 | 10.77 | 10.81 | 10.6763 | 66667 |
| 1744669800 | 10.7255 | 0.09 | 0.83 | 10.85 | 10.85 | 10.6552 | 39640 |
| 1744410600 | 10.6374 | 0.19 | 1.79 | 10.4175 | 10.64 | 10.4175 | 32282 |
| 1744324200 | 10.45 | -0.42 | -3.89 | 10.67 | 10.67 | 10.2 | 50670 |
| 1744237800 | 10.8735 | 0.92 | 9.25 | 9.95 | 10.91 | 9.91 | 66206 |
| 1744151400 | 9.9533 | -0.18 | -1.82 | 10.42 | 10.49 | 9.86 | 45136 |
| 1744065000 | 10.1379 | -0.09 | -0.90 | 9.89 | 10.42 | 9.89 | 87801 |
| 1743805800 | 10.23 | -0.53 | -4.96 | 10.49 | 10.49 | 10.19 | 41142 |
| 1743719400 | 10.7642 | -0.46 | -4.09 | 10.85 | 10.94 | 10.7472 | 72146 |
| 1743633000 | 11.2232 | 0.09 | 0.79 | 11.02 | 11.23 | 11.02 | 42862 |
| 1743546600 | 11.1355 | 0.01 | 0.05 | 11.07 | 11.18 | 11.04 | 36316 |
| 1743460200 | 11.13 | -0.01 | -0.08 | 11 | 11.135 | 10.93 | 37843 |
| 1743201000 | 11.1393 | -0.3 | -2.63 | 11.35 | 11.415 | 11.1001 | 41972 |
| 1743114600 | 11.44 | 0.02 | 0.18 | 11.36 | 11.455 | 11.35 | 51986 |
| 1743028200 | 11.4193 | -0.17 | -1.47 | 11.5 | 11.51 | 11.385 | 27645 |
| 1742941800 | 11.59 | 0.06 | 0.51 | 11.581 | 11.595 | 11.5378 | 37201 |
| 1742855400 | 11.5315 | 0.15 | 1.33 | 11.46 | 11.54 | 11.46 | 30867 |
| 1742596200 | 11.38 | -0.01 | -0.09 | 11.26 | 11.381 | 11.26 | 30921 |
| 1742509800 | 11.39 | -0.04 | -0.35 | 11.35 | 11.431 | 11.34 | 49752 |
| 1742423400 | 11.43 | 0.08 | 0.70 | 11.37 | 11.45 | 11.37 | 37550 |
| 1742337000 | 11.3504 | -0.1 | -0.87 | 11.33 | 11.3504 | 11.3 | 48197 |
| 1742250600 | 11.4499 | 0.15 | 1.33 | 11.28 | 11.475 | 11.28 | 47332 |
| 1741991400 | 11.3 | 0.21 | 1.93 | 11.215 | 11.3102 | 11.2 | 50229 |
| 1741905000 | 11.086 | -0.24 | -2.12 | 11.3 | 11.3 | 11.0599 | 32531 |
| 1741818600 | 11.3264 | 0.06 | 0.50 | 11.295 | 11.35 | 11.245 | 34157 |
| 1741732200 | 11.27 | -0.15 | -1.31 | 11.42 | 11.42 | 11.21 | 44287 |
| 1741645800 | 11.42 | -0.32 | -2.73 | 11.55 | 11.55 | 11.36 | 29996 |
| 1741390200 | 11.74 | 0.08 | 0.69 | 11.68 | 11.74 | 11.51 | 36494 |
| 1741303800 | 11.66 | -0.28 | -2.35 | 11.89 | 11.89 | 11.66 | 25977 |
| 1741217400 | 11.94 | 0.15 | 1.27 | 11.85 | 11.97 | 11.7848 | 71389 |
| 1741131000 | 11.79 | -0.14 | -1.17 | 11.783 | 11.9 | 11.6928 | 47360 |
| 1741044600 | 11.93 | -0.08 | -0.67 | 12.04 | 12.07 | 11.86 | 31157 |
| 1740785400 | 12.01 | 0.12 | 1.03 | 11.87 | 12.01 | 11.83 | 49000 |
| 1740699000 | 11.8872 | -0.15 | -1.27 | 12.07 | 12.09 | 11.8872 | 50044 |
| 1740612600 | 12.04 | 0.01 | 0.08 | 12.16 | 12.175 | 12.0354 | 154561 |
| 1740526200 | 12.0303 | -0.01 | -0.08 | 12.031 | 12.06 | 11.92 | 47195 |
| 1740439800 | 12.04 | -0 | -0.04 | 12.02 | 12.1 | 11.99 | 52123 |
| 1740180600 | 12.0443 | -0.23 | -1.91 | 12.21 | 12.26 | 12.02 | 74439 |
| 1740094200 | 12.2791 | -0.07 | -0.57 | 12.27 | 12.29 | 12.24 | 55223 |
| 1740007800 | 12.35 | 0.02 | 0.16 | 12.27 | 12.35 | 12.2695 | 51675 |
| 1739921400 | 12.33 | 0.06 | 0.49 | 12.34 | 12.34 | 12.25 | 58695 |
| 1739575800 | 12.27 | -0.04 | -0.32 | 12.32 | 12.32 | 12.26 | 32048 |
| 1739489400 | 12.31 | 0.08 | 0.65 | 12.23 | 12.31 | 12.2155 | 55193 |
| 1739403000 | 12.23 | -0.1 | -0.81 | 12.22 | 12.26 | 12.095 | 26851 |
| 1739316600 | 12.33 | 0.03 | 0.24 | 12.3 | 12.35 | 12.27 | 41999 |
| 1739230200 | 12.3 | 0.09 | 0.74 | 12.29 | 12.3355 | 12.2824 | 36455 |
| 1738971000 | 12.21 | -0.16 | -1.29 | 12.37 | 12.41 | 12.21 | 28026 |
| 1738884600 | 12.37 | -0 | -0.03 | 12.41 | 12.4496 | 12.3444 | 45197 |
| 1738798200 | 12.3733 | 0.07 | 0.57 | 12.31 | 12.3733 | 12.29 | 43925 |
| 1738711800 | 12.3032 | 0.04 | 0.35 | 12.27 | 12.34 | 12.27 | 40019 |
| 1738625400 | 12.26 | -0.06 | -0.49 | 12.13 | 12.2836 | 12.12 | 59331 |
| 1738366200 | 12.32 | 0.02 | 0.16 | 12.4 | 12.42 | 12.3 | 49854 |
| 1738279800 | 12.3 | 0.04 | 0.33 | 12.36 | 12.36 | 12.2702 | 40508 |
| 1738193400 | 12.26 | -0.13 | -1.05 | 12.39 | 12.39 | 12.2433 | 62736 |
| 1738107000 | 12.39 | 0.11 | 0.90 | 12.26 | 12.43 | 12.25 | 28971 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
